Market Cap $2.27T
0.04%
Volume 24h $102.46B
BTC % 52.76%
-0.03%
ETH % 13.85%
-1.08%
Coins
28.429
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00048257 | $0.00047587 | $0.00048416 | $0.00047587 | $157,478 | $2,824,332 |
Aug-08 2024 | $0.00048203 | $0.00047919 | $0.00048553 | $0.00048105 | $146,566 | $2,821,142 |
Aug-07 2024 | $0.00048341 | $0.00048026 | $0.00048814 | $0.00048643 | $167,009 | $2,829,219 |
Aug-06 2024 | $0.00048424 | $0.00048205 | $0.00048877 | $0.00048205 | $148,760 | $2,834,079 |
Aug-05 2024 | $0.00048364 | $0.00045682 | $0.00048378 | $0.000476 | $265,899 | $2,830,554 |
Aug-04 2024 | $0.00048623 | $0.00048016 | $0.00049265 | $0.00048053 | $190,961 | $2,845,697 |
Aug-03 2024 | $0.00048211 | $0.00047601 | $0.00048707 | $0.00048514 | $180,858 | $2,821,608 |
Aug-02 2024 | $0.00048588 | $0.00048476 | $0.00049597 | $0.00049597 | $183,434 | $2,843,677 |
Aug-01 2024 | $0.00049817 | $0.00047973 | $0.00050279 | $0.00048321 | $194,218 | $2,915,633 |
Jul-31 2024 | $0.00047972 | $0.00047972 | $0.00048793 | $0.00048556 | $172,738 | $2,807,651 |
Jul-30 2024 | $0.00048397 | $0.00048085 | $0.00049559 | $0.00049355 | $188,166 | $2,832,491 |
Jul-29 2024 | $0.00049207 | $0.00048611 | $0.00050287 | $0.00049805 | $201,041 | $2,879,893 |
Jul-28 2024 | $0.00049764 | $0.0004822 | $0.00050052 | $0.00048637 | $215,925 | $2,912,524 |
Jul-27 2024 | $0.00048373 | $0.00048065 | $0.00049959 | $0.00049445 | $196,777 | $2,831,085 |
Jul-26 2024 | $0.00049221 | $0.00047943 | $0.00049306 | $0.00048449 | $172,934 | $2,880,746 |