Market Cap $2.10T
0.9%
Volume 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Coins
28.397
+8
Exchanges
885
Last update
3 Minutes ago
hi Dollar (HI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00048424 | $0.00048205 | $0.00048877 | $0.00048205 | $148,760 | $2,834,079 |
| Aug-05 2024 | $0.00048364 | $0.00045682 | $0.00048378 | $0.000476 | $265,899 | $2,830,554 |
| Aug-04 2024 | $0.00048623 | $0.00048016 | $0.00049265 | $0.00048053 | $190,961 | $2,845,697 |
| Aug-03 2024 | $0.00048211 | $0.00047601 | $0.00048707 | $0.00048514 | $180,858 | $2,821,608 |
| Aug-02 2024 | $0.00048588 | $0.00048476 | $0.00049597 | $0.00049597 | $183,434 | $2,843,677 |
| Aug-01 2024 | $0.00049817 | $0.00047973 | $0.00050279 | $0.00048321 | $194,218 | $2,915,633 |
| Jul-31 2024 | $0.00047972 | $0.00047972 | $0.00048793 | $0.00048556 | $172,738 | $2,807,651 |
| Jul-30 2024 | $0.00048397 | $0.00048085 | $0.00049559 | $0.00049355 | $188,166 | $2,832,491 |
| Jul-29 2024 | $0.00049207 | $0.00048611 | $0.00050287 | $0.00049805 | $201,041 | $2,879,893 |
| Jul-28 2024 | $0.00049764 | $0.0004822 | $0.00050052 | $0.00048637 | $215,925 | $2,912,524 |
| Jul-27 2024 | $0.00048373 | $0.00048065 | $0.00049959 | $0.00049445 | $196,777 | $2,831,085 |
| Jul-26 2024 | $0.00049221 | $0.00047943 | $0.00049306 | $0.00048449 | $172,934 | $2,880,746 |
| Jul-25 2024 | $0.00048402 | $0.00048186 | $0.0004964 | $0.00049405 | $168,964 | $2,832,795 |
| Jul-24 2024 | $0.00048953 | $0.0004799 | $0.00048996 | $0.00048243 | $184,465 | $2,865,047 |
| Jul-23 2024 | $0.00048362 | $0.00048362 | $0.00050184 | $0.00049325 | $194,035 | $2,830,447 |