Market Cap zł10.13T 2.43%
Volume 24h zł421.23B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Hesh.Fi HESH

Hesh.Fi (HESH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł2.6182 zł2.6182 zł2.6182 zł2.6182 - -
May-16 2022 zł2.6182 zł2.6182 zł2.6182 zł2.6182 - -
May-15 2022 zł2.6182 zł2.6182 zł2.6182 zł2.6182 - -
May-14 2022 zł2.6182 zł2.6182 zł2.6182 zł2.6182 - -
May-13 2022 zł2.6182 zł2.6182 zł2.6182 zł2.6182 - -
May-12 2022 zł2.6182 zł2.6182 zł2.6182 zł2.6182 - -
May-11 2022 zł2.6182 zł2.6178 zł2.6184 zł2.6179 - -
May-10 2022 zł2.6179 zł2.6177 zł2.6188 zł2.6183 - -
May-09 2022 zł2.6182 zł2.6179 zł2.6188 zł2.6181 - -
May-08 2022 zł2.6181 zł2.6178 zł2.6187 zł2.6183 - -
May-07 2022 zł2.6183 zł2.6179 zł2.6186 zł2.6184 - -
May-06 2022 zł2.6184 zł2.6183 zł2.6190 zł2.6185 - -
May-05 2022 zł2.6185 zł2.6183 zł2.6190 zł2.6186 - -
May-04 2022 zł2.6186 zł2.6183 zł2.6189 zł2.6185 - -
May-03 2022 zł2.6186 zł2.6182 zł2.6191 zł2.6184 - -

Historical and market price analysis of Hesh.Fi (HESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 252 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.