Market Cap CA$3.40T -0%
Volume 24h CA$153.85B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Hesh.Fi HESH

Hesh.Fi (HESH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.888094 CA$0.888094 CA$0.888094 CA$0.888094 - -
May-16 2022 CA$0.888094 CA$0.888094 CA$0.888094 CA$0.888094 - -
May-15 2022 CA$0.888094 CA$0.888094 CA$0.888094 CA$0.888094 - -
May-14 2022 CA$0.888094 CA$0.888094 CA$0.888094 CA$0.888094 - -
May-13 2022 CA$0.888094 CA$0.888094 CA$0.888094 CA$0.888094 - -
May-12 2022 CA$0.888094 CA$0.888094 CA$0.888094 CA$0.888094 - -
May-11 2022 CA$0.888094 CA$0.887975 CA$0.888161 CA$0.888016 - -
May-10 2022 CA$0.888017 CA$0.887944 CA$0.888321 CA$0.888154 - -
May-09 2022 CA$0.888121 CA$0.887998 CA$0.888316 CA$0.888087 - -
May-08 2022 CA$0.888073 CA$0.887971 CA$0.888259 CA$0.88813 - -
May-07 2022 CA$0.888132 CA$0.888001 CA$0.888246 CA$0.888177 - -
May-06 2022 CA$0.888187 CA$0.888127 CA$0.888393 CA$0.888194 - -
May-05 2022 CA$0.888192 CA$0.888132 CA$0.888377 CA$0.888237 - -
May-04 2022 CA$0.888236 CA$0.88815 CA$0.888328 CA$0.888221 - -
May-03 2022 CA$0.888243 CA$0.888116 CA$0.88841 CA$0.888159 - -

Historical and market price analysis of Hesh.Fi (HESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 252 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.