Market Cap CHF2.30T 3.06%
Volume 24h CHF95.81B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Hesh.Fi HESH

Hesh.Fi (HESH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.593867 CHF0.593867 CHF0.593867 CHF0.593867 - -
May-16 2022 CHF0.593867 CHF0.593867 CHF0.593867 CHF0.593867 - -
May-15 2022 CHF0.593867 CHF0.593867 CHF0.593867 CHF0.593867 - -
May-14 2022 CHF0.593867 CHF0.593867 CHF0.593867 CHF0.593867 - -
May-13 2022 CHF0.593867 CHF0.593867 CHF0.593867 CHF0.593867 - -
May-12 2022 CHF0.593867 CHF0.593867 CHF0.593867 CHF0.593867 - -
May-11 2022 CHF0.593867 CHF0.593787 CHF0.593912 CHF0.593815 - -
May-10 2022 CHF0.593816 CHF0.593766 CHF0.594019 CHF0.593907 - -
May-09 2022 CHF0.593885 CHF0.593803 CHF0.594015 CHF0.593863 - -
May-08 2022 CHF0.593853 CHF0.593785 CHF0.593977 CHF0.593891 - -
May-07 2022 CHF0.593893 CHF0.593805 CHF0.593969 CHF0.593923 - -
May-06 2022 CHF0.593929 CHF0.593889 CHF0.594067 CHF0.593934 - -
May-05 2022 CHF0.593933 CHF0.593892 CHF0.594057 CHF0.593963 - -
May-04 2022 CHF0.593962 CHF0.593904 CHF0.594024 CHF0.593952 - -
May-03 2022 CHF0.593967 CHF0.593882 CHF0.594078 CHF0.593911 - -

Historical and market price analysis of Hesh.Fi (HESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 252 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.