Market Cap $3.55T
-0.76%
Volume 24h $202.60B
12.33%
BTC % 60.75%
0.04%
ETH % 8.68%
0%
Coins
32.348
+16
Exchanges
885
Last update
3 Minutes ago
Hemule (HEMULE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00129292 | $0.00126861 | $0.00130605 | $0.00128421 | $288,140 | $1,267,063 |
| Jul-06 2025 | $0.0012883 | $0.00126136 | $0.00130522 | $0.00126942 | $292,113 | $1,262,538 |
| Jul-05 2025 | $0.00126345 | $0.0012543 | $0.00128931 | $0.00127542 | $289,516 | $1,238,183 |
| Jul-04 2025 | $0.00126651 | $0.00125048 | $0.00135147 | $0.00135147 | $300,257 | $1,241,185 |
| Jul-03 2025 | $0.00135551 | $0.00125264 | $0.00135551 | $0.00125873 | $275,154 | $1,328,406 |
| Jul-02 2025 | $0.00126979 | $0.00119826 | $0.00128251 | $0.00121935 | $240,993 | $1,244,402 |
| Jul-01 2025 | $0.00121439 | $0.00121439 | $0.00127743 | $0.00127138 | $284,123 | $1,190,106 |
| Jun-30 2025 | $0.00127321 | $0.00125245 | $0.00128821 | $0.00127342 | $256,567 | $1,247,748 |
| Jun-29 2025 | $0.00128507 | $0.00123157 | $0.00128821 | $0.00128237 | $194,235 | $1,259,376 |
| Jun-28 2025 | $0.00128232 | $0.00127638 | $0.00129542 | $0.0012826 | $261,364 | $1,256,672 |
| Jun-27 2025 | $0.00128345 | $0.00126137 | $0.00129662 | $0.00126759 | $286,632 | $1,257,783 |
| Jun-26 2025 | $0.0012631 | $0.0012631 | $0.00132708 | $0.0012878 | $290,504 | $1,237,839 |
| Jun-25 2025 | $0.00128722 | $0.00128329 | $0.00130707 | $0.00130317 | $295,143 | $1,261,481 |
| Jun-24 2025 | $0.00130139 | $0.00128499 | $0.00131188 | $0.00129618 | $264,349 | $1,275,367 |
| Jun-23 2025 | $0.00128282 | $0.00121055 | $0.00128282 | $0.0012189 | $287,596 | $1,257,166 |