Market Cap $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Coins
33.834
+7
Exchanges
885
Last update
1 minute ago
Hemule (HEMULE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00099193 | $0.00099013 | $0.00099193 | $0.00099013 | - | $972,097 |
| Dec-16 2025 | $0.00099013 | $0.00099013 | $0.00099819 | $0.00099819 | - | $970,331 |
| Dec-15 2025 | $0.00099819 | $0.00099819 | $0.00107004 | $0.00104952 | - | $978,228 |
| Dec-14 2025 | $0.00104952 | $0.00104848 | $0.00106661 | $0.00106661 | - | $1,028,529 |
| Dec-13 2025 | $0.00106661 | $0.00104672 | $0.00106661 | $0.00104672 | - | $1,045,279 |
| Dec-12 2025 | $0.00104672 | $0.00104672 | $0.00109514 | $0.00109514 | - | $1,025,788 |
| Dec-11 2025 | $0.00109514 | $0.00109514 | $0.00114806 | $0.00114806 | - | $1,073,245 |
| Dec-10 2025 | $0.00114806 | $0.00114068 | $0.00115122 | $0.00115122 | - | $1,125,101 |
| Dec-09 2025 | $0.00115122 | $0.001075 | $0.0011674 | $0.00109302 | $221 | $1,128,198 |
| Dec-08 2025 | $0.00109302 | $0.00102295 | $0.00109302 | $0.00102295 | - | $1,071,164 |
| Dec-07 2025 | $0.00102295 | $0.00102295 | $0.00105885 | $0.00105885 | - | $1,002,497 |
| Dec-06 2025 | $0.00105885 | $0.00105885 | $0.00110303 | $0.00110303 | - | $1,037,681 |
| Dec-05 2025 | $0.00110303 | $0.00110303 | $0.00110303 | $0.00110303 | - | $1,080,972 |
| Dec-04 2025 | $0.00110303 | $0.00109404 | $0.00113341 | $0.00109404 | - | $1,080,972 |
| Dec-03 2025 | $0.00109404 | $0.00105872 | $0.00109404 | $0.00106022 | - | $1,072,161 |