Market Cap $3.25T
1.6%
Volume 24h $233.56B
5.47%
BTC % 54.91%
0%
ETH % 11.15%
1.25%
Coins
34.134
+11
Exchanges
885
Last update
3 Minutes ago
Hemule (HEMULE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00084267 | $0.00082977 | $0.00084267 | $0.00083683 | - | $825,820 |
| Jan-26 2026 | $0.00083683 | $0.00080721 | $0.00084021 | $0.00080721 | $375 | $820,093 |
| Jan-25 2026 | $0.00080721 | $0.00080721 | $0.00085462 | $0.00085453 | - | $791,069 |
| Jan-24 2026 | $0.00085453 | $0.00085453 | $0.00085565 | $0.00085565 | - | $837,444 |
| Jan-23 2026 | $0.00085565 | $0.00085409 | $0.00085565 | $0.00085409 | - | $838,542 |
| Jan-22 2026 | $0.00085678 | $0.00085678 | $0.00087829 | $0.00087829 | - | $839,643 |
| Jan-21 2026 | $0.00087829 | $0.00081556 | $0.00087829 | $0.00081846 | $6,638 | $860,723 |
| Jan-20 2026 | $0.00083942 | $0.0008358 | $0.00089686 | $0.00089686 | - | $822,638 |
| Jan-19 2026 | $0.00091564 | $0.00091564 | $0.00095674 | $0.00095674 | - | $897,328 |
| Jan-18 2026 | $0.00095674 | $0.00094969 | $0.00095674 | $0.00094969 | - | $937,606 |
| Jan-17 2026 | $0.00095324 | $0.00094619 | $0.00095324 | $0.00094619 | - | $934,181 |
| Jan-16 2026 | $0.00094619 | $0.00094575 | $0.00095257 | $0.00095257 | - | $927,266 |
| Jan-15 2026 | $0.00095257 | $0.00094279 | $0.00096755 | $0.00096755 | $331 | $933,518 |
| Jan-14 2026 | $0.00096755 | $0.00094908 | $0.00096755 | $0.00094908 | - | $948,204 |
| Jan-13 2026 | $0.00090032 | $0.00090032 | $0.00090032 | $0.00090032 | - | $882,320 |