Market Cap $3.44T
-3.63%
Volume 24h $308.74B
BTC % 55.5%
1.45%
ETH % 11.74%
-1.19%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Hemule (HEMULE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00525037 | $0.00511641 | $0.00542604 | $0.00514787 | $292,716 | $5,145,357 |
| Dec-20 2024 | $0.00511969 | $0.00452309 | $0.00625042 | $0.00625042 | $302,211 | $5,017,298 |
| Dec-19 2024 | $0.00624915 | $0.00545565 | $0.00624915 | $0.00586904 | $325,514 | $6,124,158 |
| Dec-18 2024 | $0.00592213 | $0.00592213 | $0.00660516 | $0.00593139 | $350,385 | $5,803,681 |
| Dec-17 2024 | $0.00595535 | $0.00573229 | $0.0066314 | $0.0066314 | $412,351 | $5,836,238 |
| Dec-16 2024 | $0.00666839 | $0.00666839 | $0.00722504 | $0.00693618 | $329,806 | $6,535,017 |
| Dec-15 2024 | $0.00682757 | $0.00646012 | $0.00724679 | $0.0064695 | $348,758 | $6,691,013 |
| Dec-14 2024 | $0.00648954 | $0.006418 | $0.00679106 | $0.00677241 | $314,003 | $6,359,742 |
| Dec-13 2024 | $0.00683039 | $0.00682982 | $0.00724657 | $0.00692612 | $366,169 | $6,693,774 |
| Dec-12 2024 | $0.00689871 | $0.00670778 | $0.00750881 | $0.00737469 | $366,522 | $6,760,734 |
| Dec-11 2024 | $0.00738007 | $0.00699291 | $0.00748141 | $0.0073525 | $346,441 | $7,232,467 |
| Dec-10 2024 | $0.00737255 | $0.00686361 | $0.00768221 | $0.00739477 | $366,257 | $7,225,090 |
| Dec-09 2024 | $0.00725832 | $0.00708013 | $0.0091217 | $0.0091217 | $373,559 | $7,113,152 |
| Dec-08 2024 | $0.0092036 | $0.00918687 | $0.00995627 | $0.00986606 | $273,914 | $9,019,522 |
| Dec-07 2024 | $0.009877 | $0.00928163 | $0.009877 | $0.00969477 | $369,355 | $9,679,454 |