Market Cap $3.46T
-0.91%
Volume 24h $170.80B
BTC % 60.23%
0.03%
ETH % 8.77%
-0.68%
Coins
32.128
Exchanges
885
Last update
2 Minutes ago
Hemule (HEMULE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00152111 | $0.00149209 | $0.00158544 | $0.00158544 | $371,270 | $1,490,686 |
| Jun-12 2025 | $0.00162157 | $0.00161618 | $0.00167406 | $0.0016515 | $413,146 | $1,589,142 |
| Jun-11 2025 | $0.00164619 | $0.00148635 | $0.00177793 | $0.00148635 | $435,102 | $1,613,272 |
| Jun-10 2025 | $0.00147182 | $0.00139422 | $0.00147716 | $0.00140405 | $390,015 | $1,442,391 |
| Jun-09 2025 | $0.00139518 | $0.00129369 | $0.00139518 | $0.0013116 | $298,002 | $1,367,276 |
| Jun-08 2025 | $0.00131376 | $0.00130455 | $0.00133265 | $0.00132175 | $271,522 | $1,287,484 |
| Jun-07 2025 | $0.00130474 | $0.00129117 | $0.00130474 | $0.00129819 | $253,388 | $1,278,648 |
| Jun-06 2025 | $0.00129798 | $0.00125091 | $0.0013191 | $0.00127283 | $238,660 | $1,272,022 |
| Jun-05 2025 | $0.00128347 | $0.00128347 | $0.00147067 | $0.00146825 | $291,998 | $1,257,806 |
| Jun-04 2025 | $0.00146851 | $0.00145887 | $0.00149325 | $0.00147365 | $308,555 | $1,439,145 |
| Jun-03 2025 | $0.00147342 | $0.00146565 | $0.00150026 | $0.00148116 | $242,634 | $1,443,951 |
| Jun-02 2025 | $0.00149329 | $0.00142256 | $0.00149329 | $0.00145147 | $259,281 | $1,463,423 |
| Jun-01 2025 | $0.00146147 | $0.00143146 | $0.00146945 | $0.00146864 | $294,146 | $1,432,245 |
| May-31 2025 | $0.0014687 | $0.00143951 | $0.00148047 | $0.00146121 | $261,305 | $1,439,327 |
| May-30 2025 | $0.00148923 | $0.00148923 | $0.00170323 | $0.00169804 | $287,376 | $1,459,448 |