Market Cap $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.3809 | $1.3476 | $1.4048 | $1.3819 | $4,158,379 | $257,293,951 |
| Jan-15 2026 | $1.3821 | $1.3241 | $1.4129 | $1.4102 | $5,678,358 | $257,530,607 |
| Jan-14 2026 | $1.4104 | $1.3849 | $1.4234 | $1.3858 | $5,607,578 | $262,790,595 |
| Jan-13 2026 | $1.3856 | $1.3140 | $1.4081 | $1.3203 | $5,268,897 | $258,169,936 |
| Jan-12 2026 | $1.3201 | $1.3196 | $1.4169 | $1.4014 | $4,023,103 | $245,979,451 |
| Jan-11 2026 | $1.3982 | $1.3936 | $1.4369 | $1.3973 | $2,394,158 | $260,526,597 |
| Jan-10 2026 | $1.3972 | $1.3811 | $1.4053 | $1.4053 | $3,092,229 | $260,333,916 |
| Jan-09 2026 | $1.4073 | $1.4073 | $1.4716 | $1.4716 | $4,803,173 | $262,210,273 |
| Jan-08 2026 | $1.4731 | $1.4449 | $1.5490 | $1.5488 | $6,624,611 | $274,487,698 |
| Jan-07 2026 | $1.5492 | $1.5492 | $1.6228 | $1.5700 | $5,137,324 | $288,660,463 |
| Jan-06 2026 | $1.5707 | $1.5262 | $1.6447 | $1.5928 | $8,070,853 | $292,672,368 |
| Jan-05 2026 | $1.5948 | $1.5638 | $1.6415 | $1.5731 | $11,306,501 | $297,156,657 |
| Jan-04 2026 | $1.5730 | $1.5548 | $1.6345 | $1.6110 | $7,137,908 | $293,085,202 |
| Jan-03 2026 | $1.6102 | $1.5217 | $1.6404 | $1.6369 | $8,956,701 | $300,030,200 |
| Jan-02 2026 | $1.6364 | $1.5005 | $1.7118 | $1.5200 | $7,425,825 | $304,898,887 |