Market Cap $4.17T 2.5%
Volume 24h $375.29B 3.36%
BTC % 54.58% -1.15%
ETH % 12.58% 2.7%
Coins 32.825 +11
Exchanges 885
Last update 2 Minutes ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $2.6444 $2.4222 $2.6954 $2.5939 $16,692,319 $492,529,182
Aug-18 2025 $2.5976 $2.5905 $2.8588 $2.7647 $21,429,276 $483,782,353
Aug-17 2025 $2.7633 $2.6238 $2.7904 $2.6553 $8,258,437 $514,618,816
Aug-16 2025 $2.6511 $2.5886 $2.6587 $2.6402 $6,543,909 $493,676,112
Aug-15 2025 $2.6401 $2.5569 $2.7141 $2.6437 $8,034,570 $491,580,815
Aug-14 2025 $2.6444 $2.5797 $2.8941 $2.8781 $20,760,536 $492,316,465
Aug-13 2025 $2.8853 $2.8365 $3.0832 $2.9512 $20,503,957 $537,122,791
Aug-12 2025 $2.9506 $2.8382 $3.0456 $2.8406 $11,541,762 $549,213,110
Aug-11 2025 $2.8544 $2.8384 $3.1215 $3.0524 $7,772,772 $531,254,292
Aug-10 2025 $3.0521 $2.9942 $3.1741 $3.1023 $13,060,732 $567,988,328
Aug-09 2025 $3.1023 $2.9385 $3.1300 $2.9450 $14,627,428 $577,264,910
Aug-08 2025 $2.9444 $2.8304 $2.9925 $2.8798 $18,112,655 $547,813,739
Aug-07 2025 $2.8796 $2.7432 $2.8881 $2.7575 $10,909,026 $535,706,704
Aug-06 2025 $2.7607 $2.6637 $2.8013 $2.6886 $6,308,709 $513,535,747
Aug-05 2025 $2.6868 $2.6518 $2.9095 $2.8879 $7,468,132 $499,722,746

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1898 days, from day 06-09-2020.