Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
28 Seconds ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $3.1834 | $3.0739 | $3.2383 | $3.2383 | $9,599,772 | $591,539,993 |
| Jul-29 2025 | $3.2397 | $3.2041 | $3.5014 | $3.4801 | $11,855,112 | $601,821,160 |
| Jul-28 2025 | $3.4742 | $3.4413 | $3.6826 | $3.5233 | $16,105,226 | $645,209,530 |
| Jul-27 2025 | $3.5347 | $3.3423 | $3.5409 | $3.3846 | $11,034,280 | $656,262,238 |
| Jul-26 2025 | $3.3869 | $3.3811 | $3.5490 | $3.4042 | $9,594,204 | $628,644,519 |
| Jul-25 2025 | $3.3979 | $3.2494 | $3.5146 | $3.3537 | $11,411,967 | $630,512,360 |
| Jul-24 2025 | $3.3470 | $3.3196 | $3.6263 | $3.4506 | $16,402,324 | $620,898,631 |
| Jul-23 2025 | $3.4537 | $3.3356 | $3.8388 | $3.7825 | $14,821,665 | $640,511,770 |
| Jul-22 2025 | $3.7901 | $3.6775 | $3.8355 | $3.7936 | $15,866,610 | $702,700,446 |
| Jul-21 2025 | $3.7967 | $3.7343 | $4.0537 | $3.9127 | $18,305,939 | $703,734,517 |
| Jul-20 2025 | $3.9180 | $3.7075 | $4.1972 | $3.7760 | $25,232,130 | $726,001,877 |
| Jul-19 2025 | $3.7706 | $3.6845 | $3.8845 | $3.7988 | $16,270,065 | $698,504,249 |
| Jul-18 2025 | $3.7994 | $3.4700 | $3.8031 | $3.4759 | $28,386,666 | $703,635,705 |
| Jul-17 2025 | $3.4609 | $3.0874 | $3.6820 | $3.2218 | $27,314,308 | $640,772,757 |
| Jul-16 2025 | $3.2206 | $3.0451 | $3.2905 | $3.1117 | $15,877,461 | $596,104,592 |