Market Cap $4.15T 0.43%
Volume 24h $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Coins 33.091 +11
Exchanges 885
Last update 2 Minutes ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $2.3413 $2.3068 $2.4186 $2.3542 $8,815,374 $435,710,854
Sep-08 2025 $2.3558 $2.2850 $2.4305 $2.2905 $13,949,895 $438,362,455
Sep-07 2025 $2.2904 $2.2674 $2.3663 $2.2778 $8,892,178 $426,140,613
Sep-06 2025 $2.2806 $2.2776 $2.4566 $2.3311 $12,692,661 $424,263,442
Sep-05 2025 $2.3329 $2.2980 $2.4527 $2.3185 $10,836,101 $433,947,095
Sep-04 2025 $2.3156 $2.2734 $2.4975 $2.4604 $16,730,545 $430,681,822
Sep-03 2025 $2.4605 $2.4590 $2.6215 $2.5875 $8,156,606 $457,581,921
Sep-02 2025 $2.5859 $2.4841 $2.5872 $2.5110 $6,660,872 $481,167,085
Sep-01 2025 $2.5086 $2.4317 $2.5560 $2.5493 $8,380,910 $466,750,992
Aug-31 2025 $2.5481 $2.5462 $2.6368 $2.5690 $5,383,897 $474,055,490
Aug-30 2025 $2.5693 $2.5137 $2.5892 $2.5653 $4,291,574 $477,942,352
Aug-29 2025 $2.5692 $2.5429 $2.7063 $2.6599 $7,434,380 $477,871,891
Aug-28 2025 $2.6588 $2.6166 $2.6835 $2.6177 $8,267,451 $494,570,483
Aug-27 2025 $2.6177 $2.6091 $2.7028 $2.6159 $7,846,156 $486,879,837
Aug-26 2025 $2.6182 $2.4822 $2.6988 $2.4822 $10,000,015 $486,920,575

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1919 days, from day 06-09-2020.