Market Cap $4.39T
1.42%
Volume 24h $426.31B
29.46%
BTC % 53.18%
-0.94%
ETH % 12.58%
0.23%
Coins
33.182
+15
Exchanges
885
Last update
40 Seconds ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $2.5932 | $2.5492 | $2.6655 | $2.6182 | $8,389,497 | $482,854,587 |
| Sep-16 2025 | $2.6200 | $2.5571 | $2.6801 | $2.6424 | $8,525,718 | $487,778,043 |
| Sep-15 2025 | $2.6473 | $2.5858 | $2.8337 | $2.7368 | $12,676,237 | $492,978,539 |
| Sep-14 2025 | $2.7335 | $2.6055 | $2.8638 | $2.7100 | $20,257,664 | $508,984,888 |
| Sep-13 2025 | $2.7144 | $2.5894 | $2.7505 | $2.6344 | $13,881,692 | $505,362,812 |
| Sep-12 2025 | $2.6434 | $2.5564 | $2.6926 | $2.6448 | $14,629,342 | $492,094,689 |
| Sep-11 2025 | $2.6485 | $2.3472 | $2.8764 | $2.3476 | $40,773,838 | $492,988,356 |
| Sep-10 2025 | $2.3467 | $2.2989 | $2.4027 | $2.3456 | $7,514,149 | $436,768,368 |
| Sep-09 2025 | $2.3413 | $2.3068 | $2.4186 | $2.3542 | $8,815,374 | $435,710,854 |
| Sep-08 2025 | $2.3558 | $2.2850 | $2.4305 | $2.2905 | $13,949,895 | $438,362,455 |
| Sep-07 2025 | $2.2904 | $2.2674 | $2.3663 | $2.2778 | $8,892,178 | $426,140,613 |
| Sep-06 2025 | $2.2806 | $2.2776 | $2.4566 | $2.3311 | $12,692,661 | $424,263,442 |
| Sep-05 2025 | $2.3329 | $2.2980 | $2.4527 | $2.3185 | $10,836,101 | $433,947,095 |
| Sep-04 2025 | $2.3156 | $2.2734 | $2.4975 | $2.4604 | $16,730,545 | $430,681,822 |
| Sep-03 2025 | $2.4605 | $2.4590 | $2.6215 | $2.5875 | $8,156,606 | $457,581,921 |