Market Cap $2.61T
3.12%
Volume 24h $247.31B
38.86%
BTC % 54.19%
0.7%
ETH % 9.91%
1.31%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $1.1575 | $1.1417 | $1.2063 | $1.2063 | $2,419,650 | $215,674,069 |
| Mar-21 2026 | $1.2237 | $1.2234 | $1.2856 | $1.2670 | $1,695,946 | $228,002,044 |
| Mar-20 2026 | $1.2670 | $1.2357 | $1.3028 | $1.2778 | $2,576,299 | $236,079,339 |
| Mar-19 2026 | $1.2787 | $1.2591 | $1.3545 | $1.2887 | $4,478,249 | $238,265,212 |
| Mar-18 2026 | $1.2888 | $1.2243 | $1.3194 | $1.3077 | $4,857,180 | $240,137,454 |
| Mar-17 2026 | $1.3076 | $1.2244 | $1.3500 | $1.2547 | $6,156,681 | $243,649,657 |
| Mar-16 2026 | $1.2560 | $1.2161 | $1.2664 | $1.2198 | $3,945,305 | $234,028,686 |
| Mar-15 2026 | $1.2189 | $1.1536 | $1.2623 | $1.1574 | $5,181,112 | $227,122,887 |
| Mar-14 2026 | $1.1598 | $1.1422 | $1.1690 | $1.1539 | $4,989,682 | $216,096,956 |
| Mar-13 2026 | $1.1544 | $1.1485 | $1.2005 | $1.1485 | $3,060,057 | $215,097,941 |
| Mar-12 2026 | $1.1484 | $1.1356 | $1.1734 | $1.1670 | $2,980,454 | $213,977,659 |
| Mar-11 2026 | $1.1667 | $1.1606 | $1.2887 | $1.1607 | $8,454,388 | $217,398,865 |
| Mar-10 2026 | $1.1610 | $1.1250 | $1.1610 | $1.1381 | $3,811,942 | $216,332,850 |
| Mar-09 2026 | $1.1377 | $1.1303 | $1.1673 | $1.1586 | $2,790,373 | $211,983,717 |
| Mar-08 2026 | $1.1591 | $1.1489 | $1.1703 | $1.1689 | $2,226,569 | $215,981,170 |