Market Cap $3.34T
-0.61%
Volume 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Coins
33.981
+73
Exchanges
885
Last update
2 Minutes ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.4731 | $1.4449 | $1.5490 | $1.5488 | $6,624,611 | $274,487,698 |
| Jan-07 2026 | $1.5492 | $1.5492 | $1.6228 | $1.5700 | $5,137,324 | $288,660,463 |
| Jan-06 2026 | $1.5707 | $1.5262 | $1.6447 | $1.5928 | $8,070,853 | $292,672,368 |
| Jan-05 2026 | $1.5948 | $1.5638 | $1.6415 | $1.5731 | $11,306,501 | $297,156,657 |
| Jan-04 2026 | $1.5730 | $1.5548 | $1.6345 | $1.6110 | $7,137,908 | $293,085,202 |
| Jan-03 2026 | $1.6102 | $1.5217 | $1.6404 | $1.6369 | $8,956,701 | $300,030,200 |
| Jan-02 2026 | $1.6364 | $1.5005 | $1.7118 | $1.5200 | $7,425,825 | $304,898,887 |
| Jan-01 2026 | $1.5209 | $1.3089 | $1.5211 | $1.3662 | $10,243,835 | $283,390,514 |
| Dec-31 2025 | $1.3673 | $1.3673 | $1.4818 | $1.4712 | $11,162,116 | $254,761,474 |
| Dec-30 2025 | $1.4719 | $1.4717 | $1.6032 | $1.4995 | $6,995,332 | $274,251,241 |
| Dec-29 2025 | $1.4986 | $1.4698 | $1.5112 | $1.5075 | $6,077,321 | $279,230,699 |
| Dec-28 2025 | $1.5078 | $1.4748 | $1.5107 | $1.5074 | $5,256,601 | $280,945,637 |
| Dec-27 2025 | $1.5070 | $1.4701 | $1.5165 | $1.4836 | $4,850,393 | $280,797,260 |
| Dec-26 2025 | $1.4846 | $1.4687 | $1.5351 | $1.4853 | $8,617,749 | $276,624,293 |
| Dec-25 2025 | $1.4948 | $1.4856 | $1.5225 | $1.5018 | $4,060,768 | $278,523,872 |