Market Cap $3.93T
0.89%
Volume 24h $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
Coins
33.579
+9
Exchanges
885
Last update
1 minute ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $2.4515 | $2.2025 | $2.4950 | $2.4321 | $17,111,794 | $456,779,693 |
| Oct-29 2025 | $2.4362 | $2.3280 | $2.4931 | $2.4220 | $21,140,493 | $453,929,920 |
| Oct-28 2025 | $2.4225 | $2.1906 | $2.5329 | $2.2626 | $37,573,403 | $451,377,122 |
| Oct-27 2025 | $2.2655 | $2.0891 | $2.2749 | $2.1032 | $14,686,000 | $422,126,484 |
| Oct-26 2025 | $2.1044 | $1.9674 | $2.1118 | $1.9918 | $8,830,610 | $392,107,941 |
| Oct-25 2025 | $1.9896 | $1.9428 | $2.0121 | $1.9693 | $5,143,990 | $370,719,890 |
| Oct-24 2025 | $1.9691 | $1.9563 | $2.0424 | $2.0295 | $10,999,779 | $366,903,457 |
| Oct-23 2025 | $2.0271 | $1.8096 | $2.1326 | $1.8172 | $22,177,110 | $377,692,645 |
| Oct-22 2025 | $1.8177 | $1.7889 | $1.8957 | $1.8908 | $7,342,726 | $338,691,960 |
| Oct-21 2025 | $1.8924 | $1.8040 | $2.0225 | $1.8868 | $11,777,473 | $352,595,525 |
| Oct-20 2025 | $1.8911 | $1.8788 | $2.0005 | $1.9515 | $9,506,473 | $352,361,998 |
| Oct-19 2025 | $1.9454 | $1.8236 | $2.0621 | $1.8586 | $13,433,637 | $362,485,568 |
| Oct-18 2025 | $1.8514 | $1.7970 | $1.9200 | $1.9180 | $11,011,124 | $344,970,702 |
| Oct-17 2025 | $1.9162 | $1.7921 | $2.0417 | $2.0412 | $15,764,226 | $357,046,437 |
| Oct-16 2025 | $2.0420 | $2.0078 | $2.1883 | $2.1162 | $9,624,552 | $380,485,122 |