Market Cap $3.15T
1.99%
Volume 24h $207.07B
BTC % 54.53%
0.01%
ETH % 10.75%
0.09%
Coins
33.690
+2
Exchanges
885
Last update
1 minute ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $1.7901 | $1.7450 | $1.8531 | $1.8523 | $6,321,233 | $333,547,987 |
| Nov-21 2025 | $1.8509 | $1.8041 | $2.0477 | $2.0266 | $13,371,814 | $344,868,484 |
| Nov-20 2025 | $2.0278 | $1.9992 | $2.1444 | $2.1109 | $8,614,849 | $377,833,153 |
| Nov-19 2025 | $2.1118 | $1.9968 | $2.2795 | $2.2667 | $11,306,677 | $393,474,347 |
| Nov-18 2025 | $2.2692 | $2.2250 | $2.3173 | $2.2791 | $11,846,577 | $422,814,302 |
| Nov-17 2025 | $2.2836 | $2.2335 | $2.4213 | $2.3827 | $10,778,246 | $425,501,357 |
| Nov-16 2025 | $2.3835 | $2.2781 | $2.4745 | $2.2983 | $15,872,136 | $444,111,424 |
| Nov-15 2025 | $2.2975 | $2.2975 | $2.4701 | $2.3953 | $8,960,086 | $428,075,575 |
| Nov-14 2025 | $2.3941 | $2.2541 | $2.4944 | $2.3322 | $18,183,474 | $446,076,514 |
| Nov-13 2025 | $2.3316 | $2.2137 | $2.4577 | $2.3303 | $12,026,924 | $434,435,173 |
| Nov-12 2025 | $2.3242 | $2.2438 | $2.3759 | $2.3098 | $9,242,043 | $433,054,385 |
| Nov-11 2025 | $2.3124 | $2.3121 | $2.4840 | $2.4439 | $7,118,277 | $430,863,972 |
| Nov-10 2025 | $2.4448 | $2.4209 | $2.5495 | $2.4242 | $9,099,407 | $455,518,856 |
| Nov-09 2025 | $2.4264 | $2.3316 | $2.4797 | $2.4475 | $6,926,827 | $452,095,286 |
| Nov-08 2025 | $2.4479 | $2.3794 | $2.5638 | $2.4533 | $9,770,218 | $456,097,453 |