Market Cap $2.66T
-0.81%
Volume 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Coins
34.340
+2
Exchanges
885
Last update
34 Seconds ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.1544 | $1.1485 | $1.2005 | $1.1485 | $3,060,057 | $215,097,941 |
| Mar-12 2026 | $1.1484 | $1.1356 | $1.1734 | $1.1670 | $2,980,454 | $213,977,659 |
| Mar-11 2026 | $1.1667 | $1.1606 | $1.2887 | $1.1607 | $8,454,388 | $217,398,865 |
| Mar-10 2026 | $1.1610 | $1.1250 | $1.1610 | $1.1381 | $3,811,942 | $216,332,850 |
| Mar-09 2026 | $1.1377 | $1.1303 | $1.1673 | $1.1586 | $2,790,373 | $211,983,717 |
| Mar-08 2026 | $1.1591 | $1.1489 | $1.1703 | $1.1689 | $2,226,569 | $215,981,170 |
| Mar-07 2026 | $1.1684 | $1.1648 | $1.2011 | $1.1971 | $2,329,662 | $217,700,911 |
| Mar-06 2026 | $1.1968 | $1.1662 | $1.2168 | $1.2073 | $2,716,372 | $223,002,097 |
| Mar-05 2026 | $1.2075 | $1.1986 | $1.2445 | $1.2445 | $4,262,011 | $225,000,282 |
| Mar-04 2026 | $1.2428 | $1.2308 | $1.2931 | $1.2558 | $3,716,391 | $231,575,280 |
| Mar-03 2026 | $1.2556 | $1.2142 | $1.3011 | $1.2922 | $5,054,294 | $233,950,213 |
| Mar-02 2026 | $1.2926 | $1.2402 | $1.3339 | $1.2786 | $4,469,171 | $240,849,848 |
| Mar-01 2026 | $1.2790 | $1.2404 | $1.3308 | $1.2990 | $3,391,539 | $238,323,628 |
| Feb-28 2026 | $1.2988 | $1.2558 | $1.3299 | $1.3268 | $4,910,549 | $242,002,591 |
| Feb-27 2026 | $1.3277 | $1.3129 | $1.4139 | $1.4072 | $3,702,332 | $247,379,390 |