Market Cap $4.52T
0.86%
Volume 24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
3 Minutes ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $2.4493 | $2.4450 | $2.6177 | $2.6177 | $9,574,724 | $456,362,676 |
| Oct-06 2025 | $2.6192 | $2.4849 | $2.6241 | $2.5171 | $9,582,491 | $488,019,521 |
| Oct-05 2025 | $2.5191 | $2.5074 | $2.6961 | $2.5733 | $7,519,251 | $469,364,575 |
| Oct-04 2025 | $2.5754 | $2.5530 | $2.6873 | $2.6545 | $7,874,360 | $479,861,480 |
| Oct-03 2025 | $2.6534 | $2.6077 | $2.7072 | $2.6881 | $7,550,751 | $494,392,309 |
| Oct-02 2025 | $2.6896 | $2.6040 | $2.7610 | $2.6391 | $14,879,995 | $501,147,216 |
| Oct-01 2025 | $2.6365 | $2.4358 | $2.7228 | $2.4358 | $22,970,123 | $491,251,456 |
| Sep-30 2025 | $2.4321 | $2.2829 | $2.4510 | $2.3331 | $13,237,624 | $453,165,089 |
| Sep-29 2025 | $2.3326 | $2.3135 | $2.4572 | $2.4364 | $6,736,155 | $434,624,450 |
| Sep-28 2025 | $2.4359 | $2.2442 | $2.4434 | $2.2511 | $12,710,121 | $453,872,835 |
| Sep-27 2025 | $2.2516 | $2.1876 | $2.2790 | $2.2281 | $5,767,870 | $419,524,335 |
| Sep-26 2025 | $2.2311 | $2.1706 | $2.2551 | $2.2032 | $5,598,913 | $415,718,678 |
| Sep-25 2025 | $2.2016 | $2.1672 | $2.3237 | $2.3227 | $8,144,380 | $410,167,266 |
| Sep-24 2025 | $2.3222 | $2.2906 | $2.3419 | $2.3207 | $4,536,156 | $432,585,405 |
| Sep-23 2025 | $2.3238 | $2.3125 | $2.3678 | $2.3501 | $3,889,151 | $432,839,027 |