Market Cap $3.93T 0.89%
Volume 24h $347.56B -17.03%
BTC % 55.45% 0.43%
ETH % 11.75% 0.08%
Coins 33.579 +9
Exchanges 885
Last update 1 minute ago
Helium HNT

Helium (HNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $2.4515 $2.2025 $2.4950 $2.4321 $17,111,794 $456,779,693
Oct-29 2025 $2.4362 $2.3280 $2.4931 $2.4220 $21,140,493 $453,929,920
Oct-28 2025 $2.4225 $2.1906 $2.5329 $2.2626 $37,573,403 $451,377,122
Oct-27 2025 $2.2655 $2.0891 $2.2749 $2.1032 $14,686,000 $422,126,484
Oct-26 2025 $2.1044 $1.9674 $2.1118 $1.9918 $8,830,610 $392,107,941
Oct-25 2025 $1.9896 $1.9428 $2.0121 $1.9693 $5,143,990 $370,719,890
Oct-24 2025 $1.9691 $1.9563 $2.0424 $2.0295 $10,999,779 $366,903,457
Oct-23 2025 $2.0271 $1.8096 $2.1326 $1.8172 $22,177,110 $377,692,645
Oct-22 2025 $1.8177 $1.7889 $1.8957 $1.8908 $7,342,726 $338,691,960
Oct-21 2025 $1.8924 $1.8040 $2.0225 $1.8868 $11,777,473 $352,595,525
Oct-20 2025 $1.8911 $1.8788 $2.0005 $1.9515 $9,506,473 $352,361,998
Oct-19 2025 $1.9454 $1.8236 $2.0621 $1.8586 $13,433,637 $362,485,568
Oct-18 2025 $1.8514 $1.7970 $1.9200 $1.9180 $11,011,124 $344,970,702
Oct-17 2025 $1.9162 $1.7921 $2.0417 $2.0412 $15,764,226 $357,046,437
Oct-16 2025 $2.0420 $2.0078 $2.1883 $2.1162 $9,624,552 $380,485,122

Historical and market price analysis of Helium (HNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1970 days, from day 06-09-2020.