Market Cap $2.58T
1.04%
Volume 24h $318.70B
BTC % 53.87%
-1.11%
ETH % 9.84%
2.23%
Coins
34.202
+2
Exchanges
885
Last update
3 Minutes ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.861518 | $0.703494 | $0.934762 | $0.750944 | $13,728,176 | $160,519,440 |
| Feb-05 2026 | $0.75105 | $0.75105 | $0.894061 | $0.887075 | $12,306,149 | $139,936,890 |
| Feb-04 2026 | $0.887703 | $0.873347 | $0.9135 | $0.89154 | $8,006,036 | $165,398,121 |
| Feb-03 2026 | $0.890755 | $0.887194 | $0.975158 | $0.972722 | $7,365,647 | $165,966,872 |
| Feb-02 2026 | $0.972756 | $0.902388 | $1.0105 | $0.966685 | $8,639,384 | $181,245,355 |
| Feb-01 2026 | $0.967803 | $0.940984 | $1.0142 | $1.0021 | $7,652,933 | $180,322,534 |
| Jan-31 2026 | $1.0005 | $0.958146 | $1.0807 | $1.0673 | $8,219,813 | $186,424,533 |
| Jan-30 2026 | $1.0672 | $0.987046 | $1.0792 | $1.0534 | $8,983,172 | $198,855,460 |
| Jan-29 2026 | $1.0533 | $1.0144 | $1.1817 | $1.1060 | $8,936,404 | $196,267,758 |
| Jan-28 2026 | $1.1053 | $1.0835 | $1.1107 | $1.1107 | $3,346,687 | $205,943,686 |
| Jan-27 2026 | $1.1109 | $1.0934 | $1.1274 | $1.1274 | $3,589,598 | $206,991,033 |
| Jan-26 2026 | $1.1273 | $1.1261 | $1.1565 | $1.1293 | $4,324,371 | $210,057,918 |
| Jan-25 2026 | $1.1297 | $1.1028 | $1.2184 | $1.2181 | $4,839,317 | $210,505,961 |
| Jan-24 2026 | $1.2190 | $1.2037 | $1.2190 | $1.2078 | $2,146,759 | $227,126,033 |
| Jan-23 2026 | $1.2081 | $1.2051 | $1.2384 | $1.2135 | $4,090,982 | $225,105,010 |