Market Cap $3.08T
-3.41%
Volume 24h $243.81B
12.58%
BTC % 55.12%
1.27%
ETH % 11%
1.72%
Coins
33.840
+10
Exchanges
885
Last update
3 Minutes ago
Helium (HNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $1.6484 | $1.6355 | $1.7880 | $1.7439 | $7,943,244 | $307,146,288 |
| Dec-16 2025 | $1.7320 | $1.6309 | $1.7321 | $1.7168 | $7,835,926 | $322,715,022 |
| Dec-15 2025 | $1.7197 | $1.7011 | $1.8787 | $1.7868 | $7,076,806 | $320,418,464 |
| Dec-14 2025 | $1.7946 | $1.7809 | $1.8308 | $1.8308 | $2,870,226 | $334,373,439 |
| Dec-13 2025 | $1.8295 | $1.7973 | $1.8432 | $1.8170 | $2,408,121 | $340,891,750 |
| Dec-12 2025 | $1.8164 | $1.7822 | $1.8815 | $1.8415 | $3,763,433 | $338,446,473 |
| Dec-11 2025 | $1.8408 | $1.7989 | $1.8708 | $1.8697 | $4,463,332 | $342,992,245 |
| Dec-10 2025 | $1.8696 | $1.8696 | $1.9784 | $1.9784 | $4,349,934 | $348,363,856 |
| Dec-09 2025 | $1.9804 | $1.8945 | $1.9945 | $1.9244 | $6,289,753 | $368,995,525 |
| Dec-08 2025 | $1.9244 | $1.9072 | $1.9869 | $1.9456 | $3,732,187 | $358,572,848 |
| Dec-07 2025 | $1.9444 | $1.9055 | $1.9996 | $1.9249 | $3,971,473 | $362,283,963 |
| Dec-06 2025 | $1.9181 | $1.9181 | $1.9899 | $1.9596 | $3,207,516 | $357,392,558 |
| Dec-05 2025 | $1.9609 | $1.9045 | $1.9863 | $1.9758 | $3,969,244 | $365,367,756 |
| Dec-04 2025 | $1.9755 | $1.9748 | $2.1084 | $2.0942 | $3,878,162 | $368,086,920 |
| Dec-03 2025 | $2.0933 | $2.0289 | $2.1305 | $2.0318 | $7,493,663 | $390,031,332 |