Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
12 Seconds ago
Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0002224 | $0.00021999 | $0.00023651 | $0.0002323 | $667,913 | $19,856,484 |
| Dec-16 2025 | $0.00022991 | $0.00022014 | $0.00023336 | $0.00023034 | $680,156 | $20,526,565 |
| Dec-15 2025 | $0.00023084 | $0.00022871 | $0.00024823 | $0.00024007 | $653,864 | $20,610,040 |
| Dec-14 2025 | $0.00023999 | $0.00023999 | $0.00024413 | $0.00024357 | $574,916 | $21,426,849 |
| Dec-13 2025 | $0.00024307 | $0.00024015 | $0.00024559 | $0.00024377 | $564,651 | $21,701,590 |
| Dec-12 2025 | $0.0002421 | $0.00023854 | $0.00025069 | $0.00024706 | $497,104 | $21,615,214 |
| Dec-11 2025 | $0.00024649 | $0.00023981 | $0.0002525 | $0.0002525 | $558,599 | $22,007,356 |
| Dec-10 2025 | $0.00025227 | $0.00025227 | $0.00026465 | $0.00026465 | $607,058 | $22,523,332 |
| Dec-09 2025 | $0.0002611 | $0.00025264 | $0.00026685 | $0.00025831 | $667,313 | $23,311,694 |
| Dec-08 2025 | $0.00025804 | $0.00025631 | $0.00026688 | $0.00025964 | $544,906 | $23,038,605 |
| Dec-07 2025 | $0.0002599 | $0.00025461 | $0.00026529 | $0.00025774 | $528,004 | $23,204,000 |
| Dec-06 2025 | $0.00025806 | $0.00025683 | $0.0002635 | $0.0002626 | $534,710 | $23,040,487 |
| Dec-05 2025 | $0.00026316 | $0.00025662 | $0.00026484 | $0.00026375 | $504,487 | $23,495,808 |
| Dec-04 2025 | $0.00026376 | $0.00026376 | $0.00028103 | $0.0002796 | $443,211 | $23,548,947 |
| Dec-03 2025 | $0.00028024 | $0.00027118 | $0.00028313 | $0.00027118 | $473,284 | $25,019,967 |