Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00035981 $0.00035035 $0.00036142 $0.00035922 $800,092 $32,124,185
Oct-02 2025 $0.0003603 $0.00034922 $0.0003673 $0.00035033 $920,581 $32,168,192
Oct-01 2025 $0.00034853 $0.00032613 $0.00035964 $0.00032613 $1,150,930 $31,117,469
Sep-30 2025 $0.0003226 $0.0003057 $0.00032542 $0.00031323 $741,329 $28,802,377
Sep-29 2025 $0.00031358 $0.00030966 $0.00032834 $0.00032678 $814,316 $27,997,120
Sep-28 2025 $0.00032478 $0.00030146 $0.00032478 $0.00030173 $658,249 $28,996,662
Sep-27 2025 $0.00030064 $0.00029243 $0.00030184 $0.0003 $516,785 $26,841,716
Sep-26 2025 $0.00029798 $0.00029069 $0.00030115 $0.00029566 $504,857 $26,603,967
Sep-25 2025 $0.00029504 $0.0002888 $0.00031011 $0.00031011 $561,983 $26,341,731
Sep-24 2025 $0.00031023 $0.00030374 $0.00031285 $0.00031251 $528,450 $27,697,935
Sep-23 2025 $0.00031001 $0.00030989 $0.00031511 $0.00031415 $489,836 $27,678,000
Sep-22 2025 $0.00031328 $0.00030848 $0.00033135 $0.00033135 $515,037 $27,969,820
Sep-21 2025 $0.00033204 $0.00033093 $0.00033987 $0.00033823 $510,473 $29,644,900
Sep-20 2025 $0.00033727 $0.00033617 $0.00034283 $0.00033991 $550,655 $30,111,656
Sep-19 2025 $0.00034093 $0.00033887 $0.00035593 $0.00035277 $575,398 $30,439,102

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 896 days, from day 04-22-2023.