Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 55 Seconds ago
Helium Mobile MOBILE

Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00035765 $0.00032599 $0.00035765 $0.00034827 $847,952 $31,931,279
Aug-18 2025 $0.00035584 $0.00035584 $0.00037446 $0.00037146 $1,127,499 $31,769,614
Aug-17 2025 $0.00037371 $0.00035077 $0.00037371 $0.00035267 $799,495 $33,365,538
Aug-16 2025 $0.00035194 $0.00034336 $0.00035346 $0.00035202 $887,052 $31,421,893
Aug-15 2025 $0.00035265 $0.00034508 $0.00036305 $0.0003512 $886,051 $31,485,103
Aug-14 2025 $0.00035125 $0.00034692 $0.00038834 $0.00038656 $1,005,405 $31,360,305
Aug-13 2025 $0.00038534 $0.00037535 $0.00041089 $0.0003979 $1,065,203 $34,403,922
Aug-12 2025 $0.00039917 $0.00038093 $0.0004047 $0.0003842 $875,627 $35,638,641
Aug-11 2025 $0.0003865 $0.00038234 $0.00041687 $0.00040565 $812,971 $34,507,118
Aug-10 2025 $0.00040506 $0.0004044 $0.00042237 $0.00041337 $1,073,438 $36,164,232
Aug-09 2025 $0.00041423 $0.00039573 $0.00041946 $0.00039573 $1,013,209 $36,982,820
Aug-08 2025 $0.00039693 $0.00037708 $0.00039693 $0.00038405 $1,190,022 $35,438,257
Aug-07 2025 $0.00038325 $0.00036683 $0.00038325 $0.00036683 $1,331,354 $34,216,613
Aug-06 2025 $0.00036926 $0.00035714 $0.00037753 $0.00035881 $2,090,516 $32,967,720
Aug-05 2025 $0.000359 $0.00035525 $0.00038785 $0.00038552 $1,147,537 $32,052,254

Historical and market price analysis of Helium Mobile (MOBILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 851 days, from day 04-22-2023.