Market Cap $3.21T
-1.02%
Volume 24h $222.82B
-3.65%
BTC % 54.86%
0.09%
ETH % 11.09%
-0.54%
Coins
34.145
+19
Exchanges
885
Last update
1 minute ago
Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00014434 | $0.00014407 | $0.00014791 | $0.00014743 | $229,500 | $12,886,708 |
| Jan-27 2026 | $0.00014748 | $0.00014682 | $0.00015145 | $0.00015107 | $209,669 | $13,167,390 |
| Jan-26 2026 | $0.00015091 | $0.00014884 | $0.00015435 | $0.00014895 | $279,989 | $13,473,662 |
| Jan-25 2026 | $0.00014849 | $0.0001466 | $0.00016149 | $0.00016125 | $297,491 | $13,257,693 |
| Jan-24 2026 | $0.00016096 | $0.00016045 | $0.00016183 | $0.00016136 | $238,660 | $14,371,113 |
| Jan-23 2026 | $0.00016193 | $0.00016089 | $0.00016433 | $0.00016288 | $265,864 | $14,457,627 |
| Jan-22 2026 | $0.00016284 | $0.00016284 | $0.00016818 | $0.00016818 | $272,555 | $14,538,629 |
| Jan-21 2026 | $0.00016946 | $0.00016051 | $0.00016946 | $0.00016051 | $287,273 | $15,129,496 |
| Jan-20 2026 | $0.00015965 | $0.00015785 | $0.00017443 | $0.00017354 | $325,534 | $14,254,179 |
| Jan-19 2026 | $0.00017367 | $0.00017332 | $0.00017914 | $0.00017914 | $432,339 | $15,505,372 |
| Jan-18 2026 | $0.00018228 | $0.00018065 | $0.0001847 | $0.0001847 | $302,830 | $16,274,287 |
| Jan-17 2026 | $0.00018195 | $0.00018195 | $0.00018517 | $0.00018439 | $281,285 | $16,244,697 |
| Jan-16 2026 | $0.00018502 | $0.00018029 | $0.00018502 | $0.00018258 | $344,694 | $16,519,067 |
| Jan-15 2026 | $0.00018228 | $0.00017864 | $0.00018764 | $0.00018701 | $319,241 | $16,274,551 |
| Jan-14 2026 | $0.00018738 | $0.00018474 | $0.00019105 | $0.00018514 | $275,224 | $16,729,820 |