Market Cap $3.32T
-1.32%
Volume 24h $227.03B
-8.95%
BTC % 54.43%
0.22%
ETH % 11.22%
-1.15%
Coins
33.979
+73
Exchanges
885
Last update
1 minute ago
Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00020879 | $0.00020794 | $0.00021515 | $0.00021162 | $396,826 | $18,640,931 |
| Jan-06 2026 | $0.00021304 | $0.00020534 | $0.00021733 | $0.00021325 | $462,122 | $19,020,980 |
| Jan-05 2026 | $0.00021358 | $0.00021051 | $0.00021503 | $0.00021051 | $483,121 | $19,069,128 |
| Jan-04 2026 | $0.00021179 | $0.00020708 | $0.00021631 | $0.00021511 | $392,674 | $18,909,467 |
| Jan-03 2026 | $0.00021405 | $0.00020335 | $0.00021934 | $0.00021934 | $644,001 | $19,110,583 |
| Jan-02 2026 | $0.00022247 | $0.00020055 | $0.00022479 | $0.00020299 | $441,522 | $19,862,212 |
| Jan-01 2026 | $0.00020304 | $0.00017719 | $0.00020304 | $0.00018495 | $374,757 | $18,128,177 |
| Dec-31 2025 | $0.00018492 | $0.00018492 | $0.0001984 | $0.00019706 | $359,954 | $16,510,021 |
| Dec-30 2025 | $0.00019766 | $0.00019766 | $0.0002121 | $0.00020026 | $394,155 | $17,647,605 |
| Dec-29 2025 | $0.00019884 | $0.00019839 | $0.00020224 | $0.00020169 | $427,024 | $17,752,532 |
| Dec-28 2025 | $0.00020167 | $0.00019639 | $0.00020387 | $0.00020387 | $437,630 | $18,005,527 |
| Dec-27 2025 | $0.00020322 | $0.0001961 | $0.00020322 | $0.00019932 | $303,014 | $18,144,144 |
| Dec-26 2025 | $0.0002013 | $0.00019824 | $0.0002023 | $0.00019891 | $387,512 | $17,972,105 |
| Dec-25 2025 | $0.00019996 | $0.00019996 | $0.00020289 | $0.00020196 | $325,731 | $17,852,968 |
| Dec-24 2025 | $0.00020198 | $0.00019948 | $0.00021412 | $0.00021391 | $629,675 | $18,033,198 |