Market Cap $2.51T
-2.89%
Volume 24h $169.01B
0.23%
BTC % 53.87%
2.28%
ETH % 9.57%
3.86%
Coins
34.237
Exchanges
885
Last update
2 Minutes ago
Helium Mobile (MOBILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00018959 | $0.00018062 | $0.00019526 | $0.00019197 | $247,083 | $16,927,178 |
| Feb-16 2026 | $0.00019273 | $0.00017096 | $0.00020653 | $0.00017244 | $466,601 | $17,207,559 |
| Feb-15 2026 | $0.00016859 | $0.00014936 | $0.00017696 | $0.00014936 | $265,900 | $15,051,788 |
| Feb-14 2026 | $0.00015021 | $0.00012394 | $0.00015629 | $0.00012394 | $340,502 | $13,411,576 |
| Feb-13 2026 | $0.00012485 | $0.00011378 | $0.00012485 | $0.0001155 | $257,148 | $11,146,631 |
| Feb-12 2026 | $0.00011112 | $0.00010807 | $0.00011277 | $0.00011223 | $174,190 | $9,921,059 |
| Feb-11 2026 | $0.00011353 | $0.00010551 | $0.00011418 | $0.00010865 | $204,783 | $10,136,584 |
| Feb-10 2026 | $0.00010678 | $0.00010678 | $0.00012298 | $0.0001153 | $233,226 | $9,534,206 |
| Feb-09 2026 | $0.000114 | $0.00010638 | $0.000114 | $0.00010948 | $173,176 | $10,178,275 |
| Feb-08 2026 | $0.00010985 | $0.00010766 | $0.00011341 | $0.00010903 | $163,912 | $9,808,101 |
| Feb-07 2026 | $0.00010975 | $0.00010768 | $0.00011604 | $0.00011448 | $237,123 | $9,799,009 |
| Feb-06 2026 | $0.00011505 | $0.00009831 | $0.00012 | $0.00009896 | $291,873 | $10,271,878 |
| Feb-05 2026 | $0.00010171 | $0.00010121 | $0.00011842 | $0.00011842 | $281,218 | $9,080,731 |
| Feb-04 2026 | $0.00011727 | $0.00011658 | $0.00012236 | $0.00011856 | $249,467 | $10,470,255 |
| Feb-03 2026 | $0.00012099 | $0.00011948 | $0.00013065 | $0.00013065 | $286,513 | $10,802,597 |