Market Cap CA$3.75T -1.78%
Volume 24h CA$261.62B 17.55%
BTC % 49.05% -0.61%
ETH % 16.79% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
Helium IOT IOT

Helium IOT (IOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-27 2024 CA$0.00120873 CA$0.00117352 CA$0.00121147 CA$0.00119783 CA$187,513 CA$28,949,825
May-26 2024 CA$0.00119872 CA$0.00117618 CA$0.00120102 CA$0.00117782 CA$196,615 CA$28,709,967
May-25 2024 CA$0.00117589 CA$0.00117589 CA$0.00121848 CA$0.00121848 CA$136,244 CA$28,163,298
May-24 2024 CA$0.00122 CA$0.00118514 CA$0.00122931 CA$0.00120975 CA$125,585 CA$29,219,650
May-23 2024 CA$0.00122286 CA$0.00120739 CA$0.00131303 CA$0.00130495 CA$170,592 CA$29,288,190
May-22 2024 CA$0.00129914 CA$0.00129914 CA$0.00139376 CA$0.00139376 CA$144,039 CA$31,115,009
May-21 2024 CA$0.00139432 CA$0.00137112 CA$0.00147194 CA$0.00137112 CA$294,902 CA$33,394,676
May-20 2024 CA$0.00135726 CA$0.0012637 CA$0.00135799 CA$0.00128875 CA$240,556 CA$32,507,139
May-19 2024 CA$0.00129467 CA$0.0012945 CA$0.00135305 CA$0.00133162 CA$180,048 CA$31,008,142
May-18 2024 CA$0.00133439 CA$0.00132634 CA$0.0014226 CA$0.00137467 CA$197,921 CA$31,959,437
May-17 2024 CA$0.00138138 CA$0.00132929 CA$0.00142049 CA$0.00132929 CA$252,203 CA$33,084,764
May-16 2024 CA$0.00133545 CA$0.00133366 CA$0.00143412 CA$0.00143102 CA$190,613 CA$31,984,667
May-15 2024 CA$0.00142358 CA$0.00131275 CA$0.00145087 CA$0.00133901 CA$147,491 CA$34,095,400
May-14 2024 CA$0.00134851 CA$0.00134851 CA$0.00140333 CA$0.00139132 CA$122,929 CA$32,297,514
May-13 2024 CA$0.00139003 CA$0.00134902 CA$0.00143276 CA$0.00139084 CA$159,918 CA$33,291,845

Historical and market price analysis of Helium IOT (IOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 399 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36459 CAD.