Market Cap AU$4.13T -1.21%
Volume 24h AU$287.13B 12.49%
BTC % 49.07% -0.61%
ETH % 16.8% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
Helium IOT IOT

Helium IOT (IOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.00133365 AU$0.0012948 AU$0.00133667 AU$0.00132161 AU$206,891 AU$31,941,569
May-26 2024 AU$0.0013226 AU$0.00129773 AU$0.00132513 AU$0.00129953 AU$216,934 AU$31,676,924
May-25 2024 AU$0.00129741 AU$0.00129741 AU$0.0013444 AU$0.0013444 AU$150,324 AU$31,073,761
May-24 2024 AU$0.00134608 AU$0.00130762 AU$0.00135635 AU$0.00133477 AU$138,563 AU$32,239,279
May-23 2024 AU$0.00134924 AU$0.00133217 AU$0.00144872 AU$0.00143981 AU$188,221 AU$32,314,901
May-22 2024 AU$0.00143339 AU$0.00143339 AU$0.00153779 AU$0.00153779 AU$158,924 AU$34,330,509
May-21 2024 AU$0.00153841 AU$0.00151282 AU$0.00162405 AU$0.00151282 AU$325,378 AU$36,845,762
May-20 2024 AU$0.00149752 AU$0.0013943 AU$0.00149833 AU$0.00142193 AU$265,416 AU$35,866,505
May-19 2024 AU$0.00142847 AU$0.00142828 AU$0.00149288 AU$0.00146923 AU$198,654 AU$34,212,598
May-18 2024 AU$0.00147229 AU$0.00146341 AU$0.00156962 AU$0.00151674 AU$218,375 AU$35,262,202
May-17 2024 AU$0.00152413 AU$0.00146666 AU$0.00156729 AU$0.00146666 AU$278,266 AU$36,503,822
May-16 2024 AU$0.00147346 AU$0.00147149 AU$0.00158233 AU$0.0015789 AU$210,311 AU$35,290,039
May-15 2024 AU$0.00157069 AU$0.00144842 AU$0.0016008 AU$0.00147738 AU$162,733 AU$37,618,900
May-14 2024 AU$0.00148787 AU$0.00148787 AU$0.00154836 AU$0.00153511 AU$135,633 AU$35,635,216
May-13 2024 AU$0.00153367 AU$0.00148843 AU$0.00158083 AU$0.00153457 AU$176,444 AU$36,732,304

Historical and market price analysis of Helium IOT (IOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 399 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50561 AUD.