Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.038022 $0.038018 $0.041068 $0.040684 $46 $26,757,211
Oct-02 2025 $0.040805 $0.039686 $0.040805 $0.039686 $49 $28,716,143
Oct-01 2025 $0.039177 $0.037033 $0.039298 $0.037033 $46 $27,570,543
Sep-30 2025 $0.037033 $0.037022 $0.038997 $0.038996 $41 $26,061,765
Sep-29 2025 $0.038996 $0.038853 $0.040004 $0.038882 $406 $27,443,046
Sep-28 2025 $0.038892 $0.035355 $0.038892 $0.038294 $512 $27,369,457
Sep-27 2025 $0.038305 $0.038305 $0.039042 $0.039017 $42 $26,956,649
Sep-26 2025 $0.03915 $0.037591 $0.039185 $0.037591 $1,421 $27,551,017
Sep-25 2025 $0.03759 $0.037548 $0.040413 $0.040412 $40 $26,453,184
Sep-24 2025 $0.040413 $0.040405 $0.041052 $0.041052 $287 $28,440,160
Sep-23 2025 $0.041052 $0.041013 $0.041605 $0.041604 $47 $28,889,794
Sep-22 2025 $0.04148 $0.041008 $0.044321 $0.044321 $50,916 $29,191,314
Sep-21 2025 $0.044459 $0.04073 $0.044841 $0.041736 $53 $31,287,606
Sep-20 2025 $0.041736 $0.041719 $0.058191 $0.05819 $2,716 $29,371,303
Sep-19 2025 $0.058188 $0.054813 $0.062524 $0.062523 $11,159 $40,949,090

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1845 days, from day 09-15-2020.