Market Cap $3.20T
0.52%
Volume 24h $182.15B
-24.3%
BTC % 55.08%
0.16%
ETH % 11.21%
0.71%
Coins
33.886
+8
Exchanges
885
Last update
1 minute ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.021584 | $0.021529 | $0.022434 | $0.021655 | $15 | $15,189,887 |
| Dec-28 2025 | $0.021652 | $0.021638 | $0.021787 | $0.021638 | $399 | $15,237,476 |
| Dec-27 2025 | $0.021532 | $0.021253 | $0.021574 | $0.021574 | $15 | $15,152,770 |
| Dec-26 2025 | $0.021624 | $0.021624 | $0.02302 | $0.022803 | $6,299 | $15,217,534 |
| Dec-25 2025 | $0.023231 | $0.023213 | $0.027724 | $0.023213 | $16 | $16,348,600 |
| Dec-24 2025 | $0.023235 | $0.021254 | $0.023359 | $0.021937 | $16 | $16,351,647 |
| Dec-23 2025 | $0.021838 | $0.021838 | $0.02253 | $0.02253 | $15 | $15,368,576 |
| Dec-22 2025 | $0.022529 | $0.022104 | $0.022529 | $0.022104 | $16 | $15,854,774 |
| Dec-21 2025 | $0.022104 | $0.022027 | $0.022609 | $0.022073 | $15 | $15,555,803 |
| Dec-20 2025 | $0.022073 | $0.022049 | $0.022845 | $0.022111 | $290 | $15,533,473 |
| Dec-19 2025 | $0.022105 | $0.021076 | $0.026083 | $0.021077 | $14,113 | $15,556,518 |
| Dec-18 2025 | $0.020999 | $0.020999 | $0.021615 | $0.021292 | $14 | $14,777,727 |
| Dec-17 2025 | $0.021292 | $0.021292 | $0.02275 | $0.022605 | $1,040 | $14,983,769 |
| Dec-16 2025 | $0.022603 | $0.022501 | $0.027312 | $0.02311 | $16 | $15,906,993 |
| Dec-15 2025 | $0.02311 | $0.02311 | $0.025423 | $0.023896 | - | $16,263,621 |