Market Cap $2.60T
4.88%
Volume 24h $264.99B
1.58%
BTC % 54.94%
1.82%
ETH % 9.57%
0.31%
Coins
34.306
+8
Exchanges
885
Last update
1 minute ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.012819 | $0.012819 | $0.014325 | $0.014325 | $13 | $9,021,772 |
| Mar-02 2026 | $0.01433 | $0.013859 | $0.014832 | $0.013866 | $15 | $10,084,791 |
| Mar-01 2026 | $0.013852 | $0.013059 | $0.014019 | $0.013059 | $14 | $9,748,399 |
| Feb-28 2026 | $0.013061 | $0.012904 | $0.015478 | $0.013581 | $112 | $9,191,474 |
| Feb-27 2026 | $0.013577 | $0.01341 | $0.014112 | $0.014105 | $13 | $9,554,879 |
| Feb-26 2026 | $0.014102 | $0.013386 | $0.015547 | $0.013386 | $14 | $9,924,347 |
| Feb-25 2026 | $0.013386 | $0.011918 | $0.013652 | $0.011918 | $16 | $9,420,497 |
| Feb-24 2026 | $0.011918 | $0.011715 | $0.011921 | $0.011894 | $11 | $8,387,499 |
| Feb-23 2026 | $0.011894 | $0.011885 | $0.014351 | $0.014345 | $11 | $8,370,214 |
| Feb-22 2026 | $0.014359 | $0.014338 | $0.015494 | $0.01519 | $14 | $10,105,472 |
| Feb-21 2026 | $0.015224 | $0.015196 | $0.015494 | $0.015494 | $15 | $10,713,649 |
| Feb-20 2026 | $0.015462 | $0.012345 | $0.015494 | $0.012345 | $16 | $10,881,183 |
| Feb-19 2026 | $0.012412 | $0.012412 | $0.013271 | $0.013271 | $12 | $8,734,839 |
| Feb-18 2026 | $0.013272 | $0.013272 | $0.013558 | $0.013526 | $13 | $9,340,039 |
| Feb-17 2026 | $0.013522 | $0.013449 | $0.015569 | $0.013645 | $50,178 | $9,516,446 |