Market Cap $3.25T
-0.73%
Volume 24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
Coins
34.100
+13
Exchanges
885
Last update
56 Seconds ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.02113 | $0.021035 | $0.022271 | $0.021822 | $15 | $14,869,817 |
| Jan-20 2026 | $0.021822 | $0.021822 | $0.023462 | $0.023461 | $82 | $15,356,851 |
| Jan-19 2026 | $0.023461 | $0.023419 | $0.027155 | $0.027152 | $17 | $16,510,698 |
| Jan-18 2026 | $0.024976 | $0.024117 | $0.025268 | $0.024131 | $19 | $17,576,815 |
| Jan-17 2026 | $0.024127 | $0.023545 | $0.024224 | $0.023755 | $132 | $16,979,231 |
| Jan-16 2026 | $0.023738 | $0.023678 | $0.025337 | $0.02413 | $19 | $16,705,306 |
| Jan-15 2026 | $0.023699 | $0.023434 | $0.024366 | $0.024179 | $19 | $16,677,940 |
| Jan-14 2026 | $0.024277 | $0.023967 | $0.024277 | $0.024071 | $20 | $17,084,852 |
| Jan-13 2026 | $0.024094 | $0.022668 | $0.027573 | $0.022668 | $20 | $16,955,712 |
| Jan-12 2026 | $0.023271 | $0.022467 | $0.027646 | $0.022734 | $77 | $16,377,083 |
| Jan-11 2026 | $0.022733 | $0.022646 | $0.023306 | $0.022774 | $16 | $15,998,269 |
| Jan-10 2026 | $0.022783 | $0.021967 | $0.027625 | $0.022449 | $16 | $16,033,138 |
| Jan-09 2026 | $0.022449 | $0.022448 | $0.027625 | $0.022712 | $16 | $15,798,108 |
| Jan-08 2026 | $0.022713 | $0.022711 | $0.027586 | $0.026171 | $16 | $15,984,011 |
| Jan-07 2026 | $0.026166 | $0.023724 | $0.027618 | $0.02375 | $19 | $18,413,825 |