Market Cap $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
46 Seconds ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.035112 | $0.034589 | $0.036593 | $0.035022 | $95,913 | $24,709,448 |
| May-28 2025 | $0.035001 | $0.034516 | $0.036058 | $0.03497 | $81,400 | $24,631,593 |
| May-27 2025 | $0.034893 | $0.033868 | $0.035738 | $0.034372 | $122,690 | $24,555,816 |
| May-26 2025 | $0.034374 | $0.033631 | $0.034775 | $0.033701 | $113,496 | $24,189,971 |
| May-25 2025 | $0.033658 | $0.033645 | $0.036666 | $0.03517 | $94,074 | $23,686,741 |
| May-24 2025 | $0.035171 | $0.035161 | $0.035961 | $0.035961 | $99,723 | $24,751,036 |
| May-23 2025 | $0.035922 | $0.035706 | $0.037256 | $0.035757 | $85,940 | $25,279,781 |
| May-22 2025 | $0.035966 | $0.034939 | $0.036371 | $0.034939 | $35,589 | $25,310,721 |
| May-21 2025 | $0.035037 | $0.034811 | $0.03744 | $0.036305 | $39,662 | $24,656,836 |
| May-20 2025 | $0.036313 | $0.035042 | $0.037494 | $0.035042 | $30,555 | $25,554,865 |
| May-19 2025 | $0.035046 | $0.033463 | $0.035583 | $0.033941 | $41,143 | $24,663,036 |
| May-18 2025 | $0.034013 | $0.032872 | $0.034549 | $0.033694 | $48,330 | $23,936,059 |
| May-17 2025 | $0.033703 | $0.033019 | $0.034719 | $0.033738 | $33,116 | $23,717,919 |
| May-16 2025 | $0.034057 | $0.034029 | $0.034597 | $0.034063 | $33,158 | $23,967,507 |
| May-15 2025 | $0.03411 | $0.032457 | $0.03411 | $0.032874 | $32,952 | $24,004,579 |