Market Cap $3.43T
5.59%
Volume 24h $385.53B
45.84%
BTC % 59.6%
-2.06%
ETH % 8.23%
13.36%
Coins
31.790
+14
Exchanges
885
Last update
3 Minutes ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.031687 | $0.027486 | $0.031687 | $0.02847 | $82,437 | $22,299,129 |
| May-07 2025 | $0.028468 | $0.02835 | $0.028924 | $0.028856 | $28,833 | $20,034,262 |
| May-06 2025 | $0.028859 | $0.028859 | $0.030447 | $0.030144 | $23,618 | $20,309,357 |
| May-05 2025 | $0.030131 | $0.029089 | $0.030798 | $0.029091 | $19,769 | $21,204,278 |
| May-04 2025 | $0.028838 | $0.027695 | $0.030469 | $0.027707 | $25,640 | $20,294,204 |
| May-03 2025 | $0.028674 | $0.02787 | $0.030096 | $0.029506 | $21,203 | $20,179,164 |
| May-02 2025 | $0.02855 | $0.02601 | $0.02855 | $0.02601 | $26,961 | $20,091,754 |
| May-01 2025 | $0.028597 | $0.02698 | $0.028788 | $0.02706 | $81,168 | $20,124,850 |
| Apr-30 2025 | $0.027063 | $0.026753 | $0.031256 | $0.029904 | $97,160 | $19,045,164 |
| Apr-29 2025 | $0.029966 | $0.024215 | $0.029966 | $0.02455 | $39,069 | $21,088,389 |
| Apr-28 2025 | $0.024679 | $0.024597 | $0.026281 | $0.025364 | $40,457 | $17,367,595 |
| Apr-27 2025 | $0.025376 | $0.024256 | $0.026349 | $0.024273 | $43,333 | $17,857,987 |
| Apr-26 2025 | $0.024711 | $0.024353 | $0.026389 | $0.026338 | $97,505 | $17,389,977 |
| Apr-25 2025 | $0.025551 | $0.014717 | $0.050703 | $0.014763 | $1,952,817 | $17,981,133 |
| Apr-24 2025 | $0.015005 | $0.015005 | $0.015334 | $0.015328 | $35,898 | $10,560,032 |