Market Cap $2.47T
-1.88%
Volume 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Coins
34.220
+5
Exchanges
885
Last update
1 minute ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.013139 | $0.013138 | $0.014262 | $0.013844 | $13 | $9,246,931 |
| Feb-10 2026 | $0.013843 | $0.013577 | $0.014329 | $0.014261 | $14 | $9,742,120 |
| Feb-09 2026 | $0.014261 | $0.013362 | $0.014377 | $0.014377 | $2,686 | $10,036,222 |
| Feb-08 2026 | $0.014385 | $0.01389 | $0.014385 | $0.013893 | $15 | $10,123,614 |
| Feb-07 2026 | $0.014433 | $0.013724 | $0.015488 | $0.013756 | $15 | $10,157,561 |
| Feb-06 2026 | $0.01353 | $0.012409 | $0.01353 | $0.01274 | $14 | $9,521,963 |
| Feb-05 2026 | $0.012926 | $0.012926 | $0.014129 | $0.014129 | $12 | $9,096,523 |
| Feb-04 2026 | $0.014129 | $0.014129 | $0.015071 | $0.014942 | $25,309 | $9,943,176 |
| Feb-03 2026 | $0.014949 | $0.014599 | $0.015448 | $0.015346 | $58 | $10,520,065 |
| Feb-02 2026 | $0.015355 | $0.014532 | $0.015792 | $0.015342 | $18 | $10,806,103 |
| Feb-01 2026 | $0.015342 | $0.015342 | $0.016681 | $0.016574 | $5 | $10,796,872 |
| Jan-31 2026 | $0.016615 | $0.016613 | $0.018539 | $0.018526 | $14 | $11,692,523 |
| Jan-30 2026 | $0.018531 | $0.018531 | $0.019589 | $0.019589 | $157 | $13,041,433 |
| Jan-29 2026 | $0.019589 | $0.01945 | $0.020948 | $0.020944 | $74,320 | $13,785,986 |
| Jan-28 2026 | $0.020937 | $0.020916 | $0.020988 | $0.020959 | $381,794 | $14,734,027 |