Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 53 Seconds ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.035238 $0.03519 $0.035328 $0.035328 $36 $24,798,124
Oct-24 2025 $0.035329 $0.03312 $0.035329 $0.033125 $12,582 $24,862,150
Oct-23 2025 $0.033257 $0.033257 $0.034785 $0.033767 $33 $23,404,308
Oct-22 2025 $0.033864 $0.030107 $0.034328 $0.030241 $33 $23,831,438
Oct-21 2025 $0.030123 $0.027569 $0.035484 $0.035478 $52 $21,199,033
Oct-20 2025 $0.035479 $0.032327 $0.035567 $0.034783 $37 $24,967,658
Oct-19 2025 $0.034775 $0.031217 $0.034775 $0.03451 $282 $24,472,170
Oct-18 2025 $0.034511 $0.0324 $0.034671 $0.034671 $34 $24,286,506
Oct-17 2025 $0.034674 $0.033531 $0.034997 $0.034909 $59,337 $24,401,323
Oct-16 2025 $0.034991 $0.034991 $0.036627 $0.035789 $35 $24,624,776
Oct-15 2025 $0.035789 $0.029983 $0.037073 $0.037022 $281 $25,186,111
Oct-14 2025 $0.037022 $0.035962 $0.037022 $0.036268 $40 $26,053,804
Oct-13 2025 $0.036175 $0.031864 $0.037246 $0.037128 $40 $25,457,642
Oct-12 2025 $0.037128 $0.03431 $0.037128 $0.034334 $26,679 $26,128,375
Oct-11 2025 $0.034334 $0.034048 $0.034992 $0.034466 $51,882 $24,161,797

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1867 days, from day 09-15-2020.