Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.032678 | $0.03265 | $0.033328 | $0.033316 | $82,435 | $22,996,797 |
| Jul-12 2025 | $0.033279 | $0.033279 | $0.033523 | $0.033523 | $84,820 | $23,419,977 |
| Jul-11 2025 | $0.033522 | $0.033371 | $0.034701 | $0.033371 | $83,528 | $23,590,376 |
| Jul-10 2025 | $0.033006 | $0.032423 | $0.033955 | $0.033913 | $81,127 | $23,227,459 |
| Jul-09 2025 | $0.033992 | $0.032639 | $0.034351 | $0.033021 | $85,828 | $23,921,571 |
| Jul-08 2025 | $0.032657 | $0.028777 | $0.033193 | $0.029196 | $52,992 | $22,981,794 |
| Jul-07 2025 | $0.027822 | $0.027772 | $0.028518 | $0.028489 | $109,609 | $19,579,584 |
| Jul-06 2025 | $0.028524 | $0.028461 | $0.028538 | $0.02853 | $101,759 | $20,073,788 |
| Jul-05 2025 | $0.028469 | $0.028461 | $0.028862 | $0.028823 | $102,723 | $20,035,050 |
| Jul-04 2025 | $0.028832 | $0.028832 | $0.029616 | $0.029523 | $74,429 | $20,290,519 |
| Jul-03 2025 | $0.029517 | $0.029481 | $0.030377 | $0.030373 | $64,058 | $20,772,015 |
| Jul-02 2025 | $0.030369 | $0.028483 | $0.030385 | $0.029095 | $79,672 | $21,371,930 |
| Jul-01 2025 | $0.029094 | $0.029026 | $0.029102 | $0.029076 | $61,423 | $20,474,910 |
| Jun-30 2025 | $0.029055 | $0.028664 | $0.029422 | $0.029396 | $64,455 | $20,447,375 |
| Jun-29 2025 | $0.029387 | $0.029104 | $0.029589 | $0.029478 | $62,554 | $20,680,485 |