Market Cap $3.42T
-2.43%
Volume 24h $331.75B
BTC % 55.71%
1.31%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.017271 | $0.01727 | $0.019058 | $0.0189 | $70,302 | $12,154,286 |
| Dec-20 2024 | $0.01889 | $0.017887 | $0.019348 | $0.019348 | $95,511 | $13,294,032 |
| Dec-19 2024 | $0.019151 | $0.01914 | $0.019984 | $0.019984 | $93,632 | $13,477,655 |
| Dec-18 2024 | $0.020073 | $0.020069 | $0.021137 | $0.021081 | $170,296 | $14,126,134 |
| Dec-17 2024 | $0.020928 | $0.020928 | $0.021738 | $0.0216 | $152,412 | $14,727,749 |
| Dec-16 2024 | $0.021719 | $0.020161 | $0.021719 | $0.020345 | $170,690 | $15,284,476 |
| Dec-15 2024 | $0.020336 | $0.020123 | $0.020355 | $0.020334 | $75,319 | $14,311,618 |
| Dec-14 2024 | $0.02034 | $0.019733 | $0.020649 | $0.020587 | $67,272 | $14,314,036 |
| Dec-13 2024 | $0.020591 | $0.020006 | $0.020674 | $0.020093 | $64,358 | $14,491,135 |
| Dec-12 2024 | $0.020082 | $0.019982 | $0.02094 | $0.020699 | $70,289 | $14,132,786 |
| Dec-11 2024 | $0.020701 | $0.020238 | $0.021221 | $0.020541 | $188,334 | $14,568,034 |
| Dec-10 2024 | $0.020543 | $0.020387 | $0.021504 | $0.021496 | $63,237 | $14,456,880 |
| Dec-09 2024 | $0.021853 | $0.020793 | $0.022034 | $0.021468 | $63,629 | $15,379,071 |
| Dec-08 2024 | $0.021445 | $0.021372 | $0.022066 | $0.021666 | $68,804 | $15,091,916 |
| Dec-07 2024 | $0.021868 | $0.021868 | $0.022686 | $0.022189 | $69,279 | $15,389,363 |