Market Cap $2.60T
-0.05%
Volume 24h $189.24B
-9.17%
BTC % 54.1%
-0.12%
ETH % 9.97%
0.6%
Coins
34.407
+44
Exchanges
885
Last update
1 minute ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.014556 | $0.014244 | $0.015494 | $0.014584 | $15 | $10,243,718 |
| Mar-22 2026 | $0.014584 | $0.014462 | $0.015442 | $0.01543 | $14 | $10,263,374 |
| Mar-21 2026 | $0.01456 | $0.014173 | $0.015166 | $0.015108 | $15 | $10,246,410 |
| Mar-20 2026 | $0.015876 | $0.013983 | $0.015876 | $0.01406 | $15 | $11,172,438 |
| Mar-19 2026 | $0.014037 | $0.014026 | $0.014279 | $0.014279 | $15 | $9,878,225 |
| Mar-18 2026 | $0.014277 | $0.014252 | $0.015379 | $0.015084 | $16 | $10,047,152 |
| Mar-17 2026 | $0.015089 | $0.015084 | $0.01535 | $0.01535 | $18 | $10,618,794 |
| Mar-16 2026 | $0.01535 | $0.013653 | $0.015351 | $0.013653 | $18 | $10,802,669 |
| Mar-15 2026 | $0.013655 | $0.013558 | $0.014433 | $0.01368 | $16 | $9,609,431 |
| Mar-14 2026 | $0.013682 | $0.013649 | $0.015488 | $0.013769 | $15 | $9,628,401 |
| Mar-13 2026 | $0.013766 | $0.013521 | $0.014147 | $0.013524 | $15 | $9,687,952 |
| Mar-12 2026 | $0.013524 | $0.013306 | $0.015494 | $0.013539 | $44 | $9,517,461 |
| Mar-11 2026 | $0.013539 | $0.013111 | $0.013787 | $0.013408 | $14 | $9,527,821 |
| Mar-10 2026 | $0.013408 | $0.013171 | $0.01415 | $0.013171 | $13 | $9,435,841 |
| Mar-09 2026 | $0.013171 | $0.012725 | $0.015499 | $0.014967 | $9,119 | $9,269,401 |