Market Cap $2.32T
-0.73%
Volume 24h $148.54B
16.42%
BTC % 53.45%
0.33%
ETH % 12.62%
-0.71%
Coins
29.047
+32
Exchanges
885
Last update
1 minute ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.020509 | $0.020256 | $0.020791 | $0.020671 | $26,705 | $14,433,274 |
| Oct-06 2024 | $0.020678 | $0.01992 | $0.020798 | $0.01992 | $10,505 | $14,551,973 |
| Oct-05 2024 | $0.019925 | $0.019917 | $0.020243 | $0.020243 | $27,780 | $14,021,863 |
| Oct-04 2024 | $0.020248 | $0.020198 | $0.021388 | $0.021388 | $168,110 | $14,249,264 |
| Oct-03 2024 | $0.021365 | $0.019956 | $0.021365 | $0.021044 | $150,549 | $15,035,663 |
| Oct-02 2024 | $0.021063 | $0.021063 | $0.021745 | $0.021647 | $12,684 | $14,822,686 |
| Oct-01 2024 | $0.021654 | $0.020744 | $0.02287 | $0.022807 | $75,172 | $15,238,997 |
| Sep-30 2024 | $0.022802 | $0.022571 | $0.02344 | $0.02344 | $8,342 | $16,046,589 |
| Sep-29 2024 | $0.023444 | $0.023359 | $0.023985 | $0.023985 | $8,212 | $16,498,850 |
| Sep-28 2024 | $0.023979 | $0.023857 | $0.024097 | $0.024043 | $7,613 | $16,875,251 |
| Sep-27 2024 | $0.023747 | $0.023582 | $0.024566 | $0.024364 | $113,673 | $16,712,061 |
| Sep-26 2024 | $0.024312 | $0.024146 | $0.024814 | $0.024326 | $37,471 | $17,109,464 |
| Sep-25 2024 | $0.024291 | $0.019589 | $0.024291 | $0.020565 | $364,630 | $17,094,757 |
| Sep-24 2024 | $0.020094 | $0.020094 | $0.021213 | $0.021213 | $9,710 | $14,141,346 |
| Sep-23 2024 | $0.021229 | $0.020338 | $0.021583 | $0.020338 | $41,232 | $14,939,808 |