Market Cap $2.14T
0.91%
Volume 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Coins
28.684
+6
Exchanges
885
Last update
1 minute ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.018057 | $0.017317 | $0.018263 | $0.01789 | $51,557 | $12,707,677 |
| Sep-03 2024 | $0.017892 | $0.017587 | $0.018326 | $0.0176 | $82,312 | $12,591,100 |
| Sep-02 2024 | $0.017647 | $0.017331 | $0.017764 | $0.017412 | $31,632 | $12,419,304 |
| Sep-01 2024 | $0.01733 | $0.017166 | $0.017931 | $0.017542 | $58,015 | $12,195,967 |
| Aug-31 2024 | $0.017541 | $0.017537 | $0.017887 | $0.017849 | $30,410 | $12,344,477 |
| Aug-30 2024 | $0.017807 | $0.017452 | $0.017972 | $0.017496 | $51,363 | $12,531,749 |
| Aug-29 2024 | $0.017526 | $0.017159 | $0.017566 | $0.017214 | $30,719 | $12,333,804 |
| Aug-28 2024 | $0.017183 | $0.017175 | $0.017971 | $0.017971 | $30,263 | $12,092,724 |
| Aug-27 2024 | $0.018009 | $0.018009 | $0.019125 | $0.018983 | $29,017 | $12,673,806 |
| Aug-26 2024 | $0.019039 | $0.019025 | $0.019424 | $0.019424 | $30,696 | $13,398,350 |
| Aug-25 2024 | $0.019315 | $0.019302 | $0.019597 | $0.019474 | $30,420 | $13,593,043 |
| Aug-24 2024 | $0.019531 | $0.019305 | $0.019809 | $0.019345 | $32,067 | $13,745,162 |
| Aug-23 2024 | $0.019345 | $0.018531 | $0.019946 | $0.018562 | $54,233 | $13,613,706 |
| Aug-22 2024 | $0.018577 | $0.018443 | $0.01861 | $0.01861 | $85,428 | $13,073,304 |
| Aug-21 2024 | $0.018555 | $0.017454 | $0.018619 | $0.017834 | $45,820 | $13,058,032 |