Market Cap $2.40T
4.34%
Volume 24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
Coins
28.570
+10
Exchanges
885
Last update
2 Seconds ago
Hegic (HEGIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.019345 | $0.018531 | $0.019946 | $0.018562 | $54,233 | $13,613,706 |
| Aug-22 2024 | $0.018577 | $0.018443 | $0.01861 | $0.01861 | $85,428 | $13,073,304 |
| Aug-21 2024 | $0.018555 | $0.017454 | $0.018619 | $0.017834 | $45,820 | $13,058,032 |
| Aug-20 2024 | $0.017812 | $0.017777 | $0.018176 | $0.018135 | $43,853 | $12,535,289 |
| Aug-19 2024 | $0.018163 | $0.018087 | $0.018466 | $0.018444 | $43,905 | $12,782,474 |
| Aug-18 2024 | $0.018631 | $0.01711 | $0.019151 | $0.01728 | $126,056 | $13,111,517 |
| Aug-17 2024 | $0.017617 | $0.017306 | $0.017617 | $0.017306 | $89,054 | $12,397,577 |
| Aug-16 2024 | $0.016859 | $0.016662 | $0.016922 | $0.016836 | $51,678 | $11,864,362 |
| Aug-15 2024 | $0.016752 | $0.016752 | $0.017599 | $0.017599 | $48,967 | $11,789,460 |
| Aug-14 2024 | $0.017512 | $0.017077 | $0.017755 | $0.017226 | $79,385 | $12,324,081 |
| Aug-13 2024 | $0.017236 | $0.016626 | $0.01724 | $0.017109 | $74,283 | $12,129,917 |
| Aug-12 2024 | $0.017092 | $0.016556 | $0.017253 | $0.016929 | $66,169 | $12,028,360 |
| Aug-11 2024 | $0.016867 | $0.016778 | $0.017091 | $0.016778 | $86,678 | $11,869,860 |
| Aug-10 2024 | $0.016775 | $0.016596 | $0.016971 | $0.016971 | $51,783 | $11,805,261 |
| Aug-09 2024 | $0.016858 | $0.01655 | $0.017399 | $0.01655 | $60,239 | $11,863,888 |