Market Cap $3.93T
-2.06%
Volume 24h $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
Coins
33.571
+9
Exchanges
885
Last update
37 Seconds ago
Hedron (HDRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-29 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-28 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-27 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-26 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-25 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-24 2025 | $0.0000000285 | $0.0000000283 | $0.0000000285 | $0.0000000283 | - | - |
| May-23 2025 | $0.0000000283 | $0.0000000283 | $0.000000029 | $0.000000029 | - | - |
| May-22 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| May-21 2025 | $0.000000029 | $0.0000000287 | $0.000000029 | $0.0000000287 | - | - |
| May-20 2025 | $0.0000000287 | $0.0000000236 | $0.0000000287 | $0.0000000236 | - | - |
| May-19 2025 | $0.0000000217 | $0.0000000184 | $0.0000000334 | $0.0000000316 | $3,551 | - |
| May-18 2025 | $0.0000000316 | $0.0000000299 | $0.0000000375 | $0.000000031 | - | - |
| May-17 2025 | $0.000000031 | $0.0000000289 | $0.0000000368 | $0.0000000368 | - | - |
| May-16 2025 | $0.0000000326 | $0.0000000303 | $0.0000000329 | $0.0000000303 | $173 | - |