Market Cap R47.47T -0.52%
Volume 24h R2.33T -4.2%
BTC % 50.52% -0.51%
ETH % 16.57% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Hedgehog Racer SONIC

Hedgehog Racer (SONIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-20 2023 R0.00005571 R0.00005571 R0.00005571 R0.00005571 - -
Oct-19 2023 R0.00005571 R0.00005571 R0.00005571 R0.00005571 - -
Oct-18 2023 R0.00005571 R0.00005571 R0.00005571 R0.00005571 - -
Oct-17 2023 R0.00005571 R0.00005571 R0.00005571 R0.00005571 - -
Oct-16 2023 R0.00005571 R0.00005571 R0.0000558 R0.0000558 - -
Oct-15 2023 R0.0000558 R0.0000558 R0.0000558 R0.0000558 - -
Oct-14 2023 R0.0000558 R0.0000558 R0.00005607 R0.00005602 - -
Oct-13 2023 R0.00005588 R0.00005569 R0.00005764 R0.00005764 R5,597 -
Oct-12 2023 R0.00005755 R0.00005723 R0.00005908 R0.00005908 R1,801 -
Oct-11 2023 R0.00005908 R0.00005908 R0.00005908 R0.00005908 - -
Oct-10 2023 R0.00005908 R0.00005908 R0.00005908 R0.00005908 - -
Oct-09 2023 R0.00005908 R0.00005908 R0.00006068 R0.00006052 - -
Oct-08 2023 R0.00005949 R0.00005949 R0.00005949 R0.00005949 - -
Oct-07 2023 R0.00005949 R0.00005949 R0.00005949 R0.00005949 - -
Oct-06 2023 R0.00005949 R0.00005949 R0.00005949 R0.00005949 - -

Historical and market price analysis of Hedgehog Racer (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.