Market Cap Bs.93.41T -0.71%
Volume 24h Bs.5.41T 0.53%
BTC % 50.8% -0.37%
ETH % 16.36% 1.28%
Coins 27.668 +17
Exchanges 885
Last update 10 Seconds ago
Hedgehog Racer SONIC

Hedgehog Racer (SONIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-20 2023 Bs.0.00011041 Bs.0.00011041 Bs.0.00011041 Bs.0.00011041 - -
Oct-19 2023 Bs.0.00011041 Bs.0.00011041 Bs.0.00011041 Bs.0.00011041 - -
Oct-18 2023 Bs.0.00011041 Bs.0.00011041 Bs.0.00011041 Bs.0.00011041 - -
Oct-17 2023 Bs.0.00011041 Bs.0.00011041 Bs.0.00011041 Bs.0.00011041 - -
Oct-16 2023 Bs.0.00011041 Bs.0.00011041 Bs.0.00011059 Bs.0.00011059 - -
Oct-15 2023 Bs.0.00011059 Bs.0.00011059 Bs.0.00011059 Bs.0.00011059 - -
Oct-14 2023 Bs.0.00011059 Bs.0.00011059 Bs.0.00011113 Bs.0.00011102 - -
Oct-13 2023 Bs.0.00011075 Bs.0.00011037 Bs.0.00011423 Bs.0.00011423 Bs.11,092 -
Oct-12 2023 Bs.0.00011405 Bs.0.00011343 Bs.0.00011709 Bs.0.00011709 Bs.3,569 -
Oct-11 2023 Bs.0.00011709 Bs.0.00011709 Bs.0.00011709 Bs.0.00011709 - -
Oct-10 2023 Bs.0.00011709 Bs.0.00011709 Bs.0.00011709 Bs.0.00011709 - -
Oct-09 2023 Bs.0.00011709 Bs.0.00011709 Bs.0.00012027 Bs.0.00011995 - -
Oct-08 2023 Bs.0.0001179 Bs.0.0001179 Bs.0.0001179 Bs.0.0001179 - -
Oct-07 2023 Bs.0.0001179 Bs.0.0001179 Bs.0.0001179 Bs.0.0001179 - -
Oct-06 2023 Bs.0.0001179 Bs.0.0001179 Bs.0.0001179 Bs.0.0001179 - -

Historical and market price analysis of Hedgehog Racer (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37232 VES.