Market Cap AR$2,327.13T -0.13%
Volume 24h AR$97.35T -17.02%
BTC % 50.51% -0.79%
ETH % 16.57% 2.41%
Coins 27.671 +4
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-20 2023 AR$0.00273747 AR$0.00273747 AR$0.00273747 AR$0.00273747 - -
Oct-19 2023 AR$0.00273747 AR$0.00273747 AR$0.00273747 AR$0.00273747 - -
Oct-18 2023 AR$0.00273747 AR$0.00273747 AR$0.00273747 AR$0.00273747 - -
Oct-17 2023 AR$0.00273747 AR$0.00273747 AR$0.00273747 AR$0.00273747 - -
Oct-16 2023 AR$0.00273747 AR$0.00273747 AR$0.00274198 AR$0.00274198 - -
Oct-15 2023 AR$0.00274198 AR$0.00274198 AR$0.00274198 AR$0.00274198 - -
Oct-14 2023 AR$0.00274198 AR$0.00274198 AR$0.0027554 AR$0.00275258 - -
Oct-13 2023 AR$0.00274591 AR$0.00273659 AR$0.00283217 AR$0.00283217 AR$275,013 -
Oct-12 2023 AR$0.00282783 AR$0.00281231 AR$0.00290321 AR$0.00290321 AR$88,487 -
Oct-11 2023 AR$0.00290321 AR$0.00290321 AR$0.00290321 AR$0.00290321 - -
Oct-10 2023 AR$0.00290321 AR$0.00290321 AR$0.00290321 AR$0.00290321 - -
Oct-09 2023 AR$0.00290321 AR$0.00290321 AR$0.00298198 AR$0.00297407 - -
Oct-08 2023 AR$0.00292334 AR$0.00292334 AR$0.00292334 AR$0.00292334 - -
Oct-07 2023 AR$0.00292334 AR$0.00292334 AR$0.00292334 AR$0.00292334 - -
Oct-06 2023 AR$0.00292334 AR$0.00292334 AR$0.00292334 AR$0.00292334 - -

Historical and market price analysis of Hedgehog Racer (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 82 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.78997 ARS.