Market Cap R49.46T -0.62%
Volume 24h R4.36T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
HedgeTrade HEDG

HedgeTrade (HEDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.503435 R0.501717 R0.503435 R0.502504 R91 -
May-20 2024 R0.503404 R0.503404 R0.504986 R0.504669 R91 -
May-19 2024 R0.504681 R0.504681 R0.505048 R0.504832 R90 -
May-18 2024 R0.504828 R0.504813 R0.504935 R0.504877 R90 -
May-17 2024 R0.504904 R0.504712 R0.505 R0.504712 R90 -
May-16 2024 R0.504739 R0.504676 R0.505023 R0.504953 R90 -
May-15 2024 R0.504896 R0.504413 R0.505135 R0.504434 R91 -
May-14 2024 R0.504457 R0.504387 R0.504785 R0.504626 R90 -
May-13 2024 R0.504608 R0.504498 R0.505119 R0.504702 R90 -
May-12 2024 R0.50447 R0.321842 R0.504694 R0.321881 R90 -
May-11 2024 R0.32193 R0.321859 R0.321981 R0.321923 R107 -
May-10 2024 R0.170014 R0.169972 R0.170077 R0.170046 R1,154 -
May-09 2024 R0.170031 R0.150062 R0.170046 R0.150073 R1,154 -
May-08 2024 R0.150081 R0.150081 R0.150212 R0.150133 R49 -
May-07 2024 R0.15015 R0.150119 R0.150193 R0.150163 R49 -

Historical and market price analysis of HedgeTrade (HEDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1936 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.