Market Cap Tk319.92T -0.79%
Volume 24h Tk25.98T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 3 Minutes ago
HedgeTrade HEDG

HedgeTrade (HEDG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk3.2620 Tk3.2508 Tk3.2620 Tk3.2559 Tk588 -
May-20 2024 Tk3.2618 Tk3.2618 Tk3.2720 Tk3.2700 Tk588 -
May-19 2024 Tk3.2700 Tk3.2700 Tk3.2724 Tk3.2710 Tk586 -
May-18 2024 Tk3.2710 Tk3.2709 Tk3.2717 Tk3.2713 Tk586 -
May-17 2024 Tk3.2715 Tk3.2702 Tk3.2721 Tk3.2702 Tk586 -
May-16 2024 Tk3.2704 Tk3.2700 Tk3.2723 Tk3.2718 Tk586 -
May-15 2024 Tk3.2714 Tk3.2683 Tk3.2730 Tk3.2684 Tk586 -
May-14 2024 Tk3.2686 Tk3.2681 Tk3.2707 Tk3.2697 Tk586 -
May-13 2024 Tk3.2696 Tk3.2689 Tk3.2729 Tk3.2702 Tk586 -
May-12 2024 Tk3.2687 Tk2.0853 Tk3.2701 Tk2.0856 Tk586 -
May-11 2024 Tk2.0859 Tk2.0854 Tk2.0862 Tk2.0859 Tk690 -
May-10 2024 Tk1.1016 Tk1.1013 Tk1.1020 Tk1.1018 Tk7,479 -
May-09 2024 Tk1.1017 Tk0.972333 Tk1.1018 Tk0.972405 Tk7,480 -
May-08 2024 Tk0.972452 Tk0.972452 Tk0.973304 Tk0.972794 Tk319 -
May-07 2024 Tk0.972902 Tk0.972697 Tk0.97318 Tk0.972987 Tk319 -

Historical and market price analysis of HedgeTrade (HEDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1936 days, from day 02-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.