Market Cap ฿83.12T
3.32%
Volume 24h ฿4.09T
BTC % 50.12%
-0.53%
ETH % 16.12%
-0.93%
Coins
27.988
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h THB | Capitalization THB |
---|---|---|---|---|---|---|
Jul-05 2024 | ฿0.00082492 | ฿0.00077822 | ฿0.00083154 | ฿0.00083154 | ฿485 | - |
Jul-04 2024 | ฿0.00083154 | ฿0.00081519 | ฿0.00083285 | ฿0.00082887 | ฿1,142 | - |
Jul-03 2024 | ฿0.00082887 | ฿0.00082247 | ฿0.00082887 | ฿0.00082247 | ฿26 | - |
Jul-02 2024 | ฿0.00082247 | ฿0.00081488 | ฿0.00083112 | ฿0.00083112 | ฿60 | - |
Jul-01 2024 | ฿0.00083112 | ฿0.00080605 | ฿0.00083112 | ฿0.00080605 | ฿541 | - |
Jun-30 2024 | ฿0.00080605 | ฿0.00080605 | ฿0.00082529 | ฿0.00082529 | ฿641 | - |
Jun-29 2024 | ฿0.00082529 | ฿0.00082529 | ฿0.00082529 | ฿0.00082529 | - | - |
Jun-28 2024 | ฿0.00082529 | ฿0.00082476 | ฿0.00082529 | ฿0.00082499 | - | - |
Jun-27 2024 | ฿0.00082499 | ฿0.00082101 | ฿0.00082508 | ฿0.00082307 | ฿91 | - |
Jun-26 2024 | ฿0.00082307 | ฿0.00080718 | ฿0.00082307 | ฿0.00081274 | ฿105 | - |
Jun-25 2024 | ฿0.00081274 | ฿0.00081041 | ฿0.00082139 | ฿0.00082139 | ฿223 | - |
Jun-24 2024 | ฿0.00082139 | ฿0.00082139 | ฿0.00083674 | ฿0.00083005 | ฿219 | - |
Jun-23 2024 | ฿0.00083005 | ฿0.00082045 | ฿0.00083067 | ฿0.00082045 | ฿48 | - |
Jun-22 2024 | ฿0.00082045 | ฿0.0008182 | ฿0.00082623 | ฿0.00082623 | ฿92 | - |
Jun-21 2024 | ฿0.00082623 | ฿0.00082354 | ฿0.00082906 | ฿0.00082675 | ฿1,185 | - |
Historical and market price analysis of HecoFi (HFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1229 days, from day 02-23-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42202 THB.