Market Cap $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
Oct-16 2024 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
Oct-15 2024 | $0.00001779 | $0.00001762 | $0.00001784 | $0.00001762 | $2 | - |
Oct-14 2024 | $0.00001762 | $0.00001745 | $0.00001762 | $0.00001745 | $1 | - |
Oct-13 2024 | $0.00001745 | $0.00001745 | $0.0000175 | $0.0000175 | $1 | - |
Oct-12 2024 | $0.0000175 | $0.00001748 | $0.00001751 | $0.0000175 | $1 | - |
Oct-11 2024 | $0.0000175 | $0.00001735 | $0.00001791 | $0.00001735 | $35 | - |
Oct-10 2024 | $0.00001749 | $0.00001741 | $0.0000176 | $0.0000176 | $4 | - |
Oct-09 2024 | $0.0000176 | $0.00001749 | $0.00001789 | $0.00001789 | $10 | - |
Oct-08 2024 | $0.00001789 | $0.0000177 | $0.0000179 | $0.0000177 | $15 | - |
Oct-07 2024 | $0.00001739 | $0.00001739 | $0.00001809 | $0.000018 | $22 | - |
Oct-06 2024 | $0.000018 | $0.00001793 | $0.00001809 | $0.00001795 | $35 | - |
Oct-05 2024 | $0.00001795 | $0.0000179 | $0.00001795 | $0.0000179 | $1 | - |
Oct-04 2024 | $0.0000179 | $0.0000178 | $0.0000179 | $0.0000178 | $3 | - |
Oct-03 2024 | $0.0000178 | $0.0000178 | $0.00001794 | $0.00001781 | $4 | - |