Market Cap RM10.73T 3.23%
Volume 24h RM531.31B
BTC % 50.09% -0.97%
ETH % 16.15% -0.18%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
HecoFi HFI

HecoFi (HFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2024 RM0.00010668 RM0.00010064 RM0.00010754 RM0.00010754 RM63 -
Jul-04 2024 RM0.00010754 RM0.00010542 RM0.00010771 RM0.00010719 RM148 -
Jul-03 2024 RM0.00010719 RM0.00010637 RM0.00010719 RM0.00010637 RM3 -
Jul-02 2024 RM0.00010637 RM0.00010538 RM0.00010749 RM0.00010749 RM8 -
Jul-01 2024 RM0.00010749 RM0.00010424 RM0.00010749 RM0.00010424 RM70 -
Jun-30 2024 RM0.00010424 RM0.00010424 RM0.00010673 RM0.00010673 RM83 -
Jun-29 2024 RM0.00010673 RM0.00010673 RM0.00010673 RM0.00010673 - -
Jun-28 2024 RM0.00010673 RM0.00010666 RM0.00010673 RM0.00010669 - -
Jun-27 2024 RM0.00010669 RM0.00010618 RM0.0001067 RM0.00010644 RM12 -
Jun-26 2024 RM0.00010644 RM0.00010439 RM0.00010644 RM0.00010511 RM14 -
Jun-25 2024 RM0.00010511 RM0.00010481 RM0.00010623 RM0.00010623 RM29 -
Jun-24 2024 RM0.00010623 RM0.00010623 RM0.00010821 RM0.00010735 RM28 -
Jun-23 2024 RM0.00010735 RM0.0001061 RM0.00010743 RM0.0001061 RM6 -
Jun-22 2024 RM0.0001061 RM0.00010581 RM0.00010685 RM0.00010685 RM12 -
Jun-21 2024 RM0.00010685 RM0.0001065 RM0.00010722 RM0.00010692 RM153 -

Historical and market price analysis of HecoFi (HFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1229 days, from day 02-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.