Market Cap $2.19T
-2.16%
Volume 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Coins
28.478
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001811 | $0.00001783 | $0.00001839 | $0.00001837 | $15 | - |
Aug-14 2024 | $0.00001837 | $0.00001795 | $0.00001838 | $0.00001795 | $6 | - |
Aug-13 2024 | $0.00001795 | $0.00001789 | $0.00001812 | $0.00001808 | $9 | - |
Aug-12 2024 | $0.00001808 | $0.00001804 | $0.00001818 | $0.00001818 | $2 | - |
Aug-11 2024 | $0.00001818 | $0.0000181 | $0.00001818 | $0.0000181 | $2 | - |
Aug-10 2024 | $0.0000181 | $0.0000181 | $0.00001816 | $0.00001816 | - | - |
Aug-09 2024 | $0.00001816 | $0.00001814 | $0.00001827 | $0.00001814 | $3 | - |
Aug-08 2024 | $0.00001814 | $0.00001809 | $0.00001814 | $0.00001809 | - | - |
Aug-07 2024 | $0.00001809 | $0.00001803 | $0.00001809 | $0.00001803 | $7 | - |
Aug-06 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
Aug-05 2024 | $0.00001811 | $0.00001811 | $0.00001813 | $0.00001813 | - | - |
Aug-04 2024 | $0.00001813 | $0.00001801 | $0.00001813 | $0.00001801 | $1 | - |
Aug-03 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Aug-02 2024 | $0.00001801 | $0.00001801 | $0.00001801 | $0.00001801 | - | - |
Aug-01 2024 | $0.00001801 | $0.00001801 | $0.00001807 | $0.00001807 | $2 | - |