Market Cap $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Coins
28.783
+17
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001813 | $0.00001775 | $0.00001813 | $0.00001775 | $2 | - |
Sep-16 2024 | $0.00001775 | $0.00001775 | $0.00001806 | $0.00001806 | $0 | - |
Sep-15 2024 | $0.00001806 | $0.00001806 | $0.00001819 | $0.0000181 | - | - |
Sep-14 2024 | $0.0000181 | $0.00001775 | $0.0000181 | $0.00001775 | $3 | - |
Sep-13 2024 | $0.00001775 | $0.00001771 | $0.00001814 | $0.00001808 | $1 | - |
Sep-12 2024 | $0.00001808 | $0.00001797 | $0.00001818 | $0.00001798 | $3 | - |
Sep-11 2024 | $0.00001798 | $0.00001798 | $0.00001825 | $0.00001807 | $5 | - |
Sep-10 2024 | $0.00001807 | $0.00001807 | $0.00001809 | $0.00001809 | $1 | - |
Sep-09 2024 | $0.00001809 | $0.00001761 | $0.00001809 | $0.00001761 | $3 | - |
Sep-08 2024 | $0.00001761 | $0.00001761 | $0.00001761 | $0.00001761 | - | - |
Sep-07 2024 | $0.00001761 | $0.00001755 | $0.00001761 | $0.00001755 | $1 | - |
Sep-06 2024 | $0.00001755 | $0.00001755 | $0.00001775 | $0.00001764 | $3 | - |
Sep-05 2024 | $0.00001764 | $0.00001764 | $0.00001805 | $0.00001803 | $2 | - |
Sep-04 2024 | $0.00001803 | $0.00001767 | $0.00001803 | $0.00001787 | $5 | - |
Sep-03 2024 | $0.00001787 | $0.00001787 | $0.00001793 | $0.00001793 | $2 | - |