Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 31 Seconds ago
Hearts HEART

Hearts (HEART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.01115 NZ$0.01115 NZ$0.01115 NZ$0.01115 - -
Sep-12 2022 NZ$0.01115 NZ$0.01115 NZ$0.01115 NZ$0.01115 - -
Sep-11 2022 NZ$0.01115 NZ$0.01115 NZ$0.01115 NZ$0.01115 - -
Sep-10 2022 NZ$0.01115 NZ$0.01115 NZ$0.01115 NZ$0.01115 - -
Sep-09 2022 NZ$0.01115 NZ$0.01115 NZ$0.01115 NZ$0.01115 - -
Sep-08 2022 NZ$0.01115 NZ$0.01115 NZ$0.01115 NZ$0.01115 - -
Sep-07 2022 NZ$0.01115 NZ$0.01115 NZ$0.011164 NZ$0.011164 - -
Sep-06 2022 NZ$0.011164 NZ$0.011163 NZ$0.011959 NZ$0.011501 - -
Sep-05 2022 NZ$0.0115 NZ$0.01115 NZ$0.011515 NZ$0.01123 NZ$143 -
Sep-04 2022 NZ$0.01123 NZ$0.011024 NZ$0.011231 NZ$0.011122 NZ$166 -
Sep-03 2022 NZ$0.011122 NZ$0.011026 NZ$0.011277 NZ$0.011262 - -
Sep-02 2022 NZ$0.01127 NZ$0.01112 NZ$0.011745 NZ$0.011343 NZ$80 -
Sep-01 2022 NZ$0.01134 NZ$0.011285 NZ$0.011481 NZ$0.011481 NZ$544 -
Aug-31 2022 NZ$0.011481 NZ$0.011002 NZ$0.011601 NZ$0.011002 - -
Aug-30 2022 NZ$0.011003 NZ$0.010697 NZ$0.011496 NZ$0.010858 NZ$179 -

Historical and market price analysis of Hearts (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.