Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.41B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$0.011144 | NZ$0.011144 | NZ$0.011144 | NZ$0.011144 | - | - |
Sep-12 2022 | NZ$0.011144 | NZ$0.011144 | NZ$0.011144 | NZ$0.011144 | - | - |
Sep-11 2022 | NZ$0.011144 | NZ$0.011144 | NZ$0.011144 | NZ$0.011144 | - | - |
Sep-10 2022 | NZ$0.011144 | NZ$0.011144 | NZ$0.011144 | NZ$0.011144 | - | - |
Sep-09 2022 | NZ$0.011144 | NZ$0.011144 | NZ$0.011144 | NZ$0.011144 | - | - |
Sep-08 2022 | NZ$0.011144 | NZ$0.011144 | NZ$0.011144 | NZ$0.011144 | - | - |
Sep-07 2022 | NZ$0.011144 | NZ$0.011144 | NZ$0.011159 | NZ$0.011159 | - | - |
Sep-06 2022 | NZ$0.011159 | NZ$0.011157 | NZ$0.011953 | NZ$0.011496 | - | - |
Sep-05 2022 | NZ$0.011495 | NZ$0.011145 | NZ$0.011509 | NZ$0.011225 | NZ$143 | - |
Sep-04 2022 | NZ$0.011225 | NZ$0.011018 | NZ$0.011226 | NZ$0.011117 | NZ$166 | - |
Sep-03 2022 | NZ$0.011117 | NZ$0.011021 | NZ$0.011272 | NZ$0.011256 | - | - |
Sep-02 2022 | NZ$0.011265 | NZ$0.011115 | NZ$0.011739 | NZ$0.011337 | NZ$80 | - |
Sep-01 2022 | NZ$0.011334 | NZ$0.011279 | NZ$0.011475 | NZ$0.011475 | NZ$543 | - |
Aug-31 2022 | NZ$0.011475 | NZ$0.010997 | NZ$0.011595 | NZ$0.010997 | - | - |
Aug-30 2022 | NZ$0.010997 | NZ$0.010692 | NZ$0.01149 | NZ$0.010853 | NZ$178 | - |
Análisis de precios históricos y de mercado de Hearts (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.