Cap Mercado £1.96T
0.04%
Volumen 24h £88.40B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £0.00533921 | £0.00533921 | £0.00533921 | £0.00533921 | - | - |
Sep-12 2022 | £0.00533921 | £0.00533921 | £0.00533921 | £0.00533921 | - | - |
Sep-11 2022 | £0.00533921 | £0.00533921 | £0.00533921 | £0.00533921 | - | - |
Sep-10 2022 | £0.00533921 | £0.00533921 | £0.00533921 | £0.00533921 | - | - |
Sep-09 2022 | £0.00533921 | £0.00533921 | £0.00533921 | £0.00533921 | - | - |
Sep-08 2022 | £0.00533921 | £0.00533921 | £0.00533921 | £0.00533921 | - | - |
Sep-07 2022 | £0.00533921 | £0.00533921 | £0.00534623 | £0.00534623 | - | - |
Sep-06 2022 | £0.00534612 | £0.0053454 | £0.00572655 | £0.0055075 | - | - |
Sep-05 2022 | £0.0055072 | £0.00533957 | £0.00551408 | £0.00537783 | £68 | - |
Sep-04 2022 | £0.00537774 | £0.00527885 | £0.0053782 | £0.00532605 | £80 | - |
Sep-03 2022 | £0.00532599 | £0.00528011 | £0.00540041 | £0.00539287 | - | - |
Sep-02 2022 | £0.00539702 | £0.00532512 | £0.00562415 | £0.00543162 | £38 | - |
Sep-01 2022 | £0.00543026 | £0.0054038 | £0.00549783 | £0.00549783 | £260 | - |
Aug-31 2022 | £0.00549783 | £0.00526866 | £0.00555535 | £0.00526866 | - | - |
Aug-30 2022 | £0.00526882 | £0.00512264 | £0.00550497 | £0.00519952 | £86 | - |
Análisis de precios históricos y de mercado de Hearts (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.