Cap Mercado €2.30T
0.99%
Volumen 24h €99.63B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.00622162 | €0.00622162 | €0.00622162 | €0.00622162 | - | - |
Sep-12 2022 | €0.00622162 | €0.00622162 | €0.00622162 | €0.00622162 | - | - |
Sep-11 2022 | €0.00622162 | €0.00622162 | €0.00622162 | €0.00622162 | - | - |
Sep-10 2022 | €0.00622162 | €0.00622162 | €0.00622162 | €0.00622162 | - | - |
Sep-09 2022 | €0.00622162 | €0.00622162 | €0.00622162 | €0.00622162 | - | - |
Sep-08 2022 | €0.00622162 | €0.00622162 | €0.00622162 | €0.00622162 | - | - |
Sep-07 2022 | €0.00622162 | €0.00622162 | €0.0062298 | €0.0062298 | - | - |
Sep-06 2022 | €0.00622968 | €0.00622883 | €0.00667298 | €0.00641772 | - | - |
Sep-05 2022 | €0.00641738 | €0.00622204 | €0.00642539 | €0.00626663 | €80 | - |
Sep-04 2022 | €0.00626652 | €0.00615128 | €0.00626705 | €0.00620628 | €93 | - |
Sep-03 2022 | €0.00620622 | €0.00615276 | €0.00629293 | €0.00628415 | - | - |
Sep-02 2022 | €0.00628898 | €0.00620521 | €0.00655365 | €0.0063293 | €45 | - |
Sep-01 2022 | €0.00632772 | €0.00629688 | €0.00640646 | €0.00640646 | €303 | - |
Aug-31 2022 | €0.00640646 | €0.00613941 | €0.00647349 | €0.00613941 | - | - |
Aug-30 2022 | €0.0061396 | €0.00596926 | €0.00641478 | €0.00605884 | €100 | - |
Análisis de precios históricos y de mercado de Hearts (HEART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.