Market Cap Bs.91.04T -0.78%
Volume 24h Bs.5.46T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 21 Seconds ago
Hearts HEART

Hearts (HEART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.244741 Bs.0.244741 Bs.0.244741 Bs.0.244741 - -
Sep-12 2022 Bs.0.244741 Bs.0.244741 Bs.0.244741 Bs.0.244741 - -
Sep-11 2022 Bs.0.244741 Bs.0.244741 Bs.0.244741 Bs.0.244741 - -
Sep-10 2022 Bs.0.244741 Bs.0.244741 Bs.0.244741 Bs.0.244741 - -
Sep-09 2022 Bs.0.244741 Bs.0.244741 Bs.0.244741 Bs.0.244741 - -
Sep-08 2022 Bs.0.244741 Bs.0.244741 Bs.0.244741 Bs.0.244741 - -
Sep-07 2022 Bs.0.244741 Bs.0.244741 Bs.0.245063 Bs.0.245063 - -
Sep-06 2022 Bs.0.245059 Bs.0.245025 Bs.0.262497 Bs.0.252456 - -
Sep-05 2022 Bs.0.252442 Bs.0.244758 Bs.0.252757 Bs.0.246512 Bs.3,132 -
Sep-04 2022 Bs.0.246508 Bs.0.241975 Bs.0.246529 Bs.0.244138 Bs.3,646 -
Sep-03 2022 Bs.0.244136 Bs.0.242033 Bs.0.247547 Bs.0.247201 - -
Sep-02 2022 Bs.0.247391 Bs.0.244096 Bs.0.257803 Bs.0.248977 Bs.1,756 -
Sep-01 2022 Bs.0.248915 Bs.0.247702 Bs.0.252013 Bs.0.252013 Bs.11,930 -
Aug-31 2022 Bs.0.252013 Bs.0.241508 Bs.0.254649 Bs.0.241508 - -
Aug-30 2022 Bs.0.241515 Bs.0.234814 Bs.0.25234 Bs.0.238338 Bs.3,919 -

Historical and market price analysis of Hearts (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 192 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.