Market Cap Bs.91.04T 1.89%
Volume 24h Bs.3.88T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 4 Seconds ago
HeartK HEARTK

HeartK (HEARTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2021 Bs.0.00533282 Bs.0.00524193 Bs.0.0054712 Bs.0.00532964 - -
Oct-13 2021 Bs.0.00532664 Bs.0.00496822 Bs.0.0053365 Bs.0.00499707 - -
Oct-12 2021 Bs.0.0049901 Bs.0.0044669 Bs.0.00499933 Bs.0.00467026 - -
Oct-11 2021 Bs.0.00467521 Bs.0.00458055 Bs.0.00479218 Bs.0.00459315 - -
Oct-10 2021 Bs.0.00459938 Bs.0.00458471 Bs.0.00479562 Bs.0.00477801 - -
Oct-09 2021 Bs.0.00477673 Bs.0.00473635 Bs.0.00483411 Bs.0.00475559 - -
Oct-08 2021 Bs.0.0047547 Bs.0.00473974 Bs.0.00500912 Bs.0.00497767 - -
Oct-07 2021 Bs.0.00497733 Bs.0.00483644 Bs.0.00511756 Bs.0.00494622 - -
Oct-06 2021 Bs.0.00494318 Bs.0.00488572 Bs.0.00611353 Bs.0.00611353 - -
Oct-05 2021 Bs.0.00611435 Bs.0.00586227 Bs.0.00612013 Bs.0.00587431 - -
Oct-04 2021 Bs.0.00587276 Bs.0.00569348 Bs.0.00593572 Bs.0.00593359 - -
Oct-03 2021 Bs.0.00593519 Bs.0.00583442 Bs.0.00601991 Bs.0.00590558 - -
Oct-02 2021 Bs.0.00590229 Bs.0.0056724 Bs.0.00602988 Bs.0.00586346 - -
Oct-01 2021 Bs.0.00586184 Bs.0.00518813 Bs.0.0058884 Bs.0.00527862 - -
Sep-30 2021 Bs.0.00527722 Bs.0.00515449 Bs.0.00569353 Bs.0.00546848 - -

Historical and market price analysis of HeartK (HEARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.