Market Cap NZ$4.19T 0.27%
Volume 24h NZ$186.62B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 14 Seconds ago
HeartK HEARTK

HeartK (HEARTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2021 NZ$0.00024683 NZ$0.00024263 NZ$0.00025324 NZ$0.00024669 - -
Oct-13 2021 NZ$0.00024655 NZ$0.00022996 NZ$0.000247 NZ$0.00023129 - -
Oct-12 2021 NZ$0.00023097 NZ$0.00020675 NZ$0.0002314 NZ$0.00021617 - -
Oct-11 2021 NZ$0.00021639 NZ$0.00021201 NZ$0.00022181 NZ$0.0002126 - -
Oct-10 2021 NZ$0.00021288 NZ$0.00021221 NZ$0.00022197 NZ$0.00022115 - -
Oct-09 2021 NZ$0.00022109 NZ$0.00021922 NZ$0.00022375 NZ$0.00022011 - -
Oct-08 2021 NZ$0.00022007 NZ$0.00021938 NZ$0.00023185 NZ$0.00023039 - -
Oct-07 2021 NZ$0.00023038 NZ$0.00022386 NZ$0.00023687 NZ$0.00022894 - -
Oct-06 2021 NZ$0.0002288 NZ$0.00022614 NZ$0.00028297 NZ$0.00028297 - -
Oct-05 2021 NZ$0.00028301 NZ$0.00027134 NZ$0.00028327 NZ$0.0002719 - -
Oct-04 2021 NZ$0.00027182 NZ$0.00026353 NZ$0.00027474 NZ$0.00027464 - -
Oct-03 2021 NZ$0.00027471 NZ$0.00027005 NZ$0.00027864 NZ$0.00027334 - -
Oct-02 2021 NZ$0.00027319 NZ$0.00026255 NZ$0.0002791 NZ$0.00027139 - -
Oct-01 2021 NZ$0.00027132 NZ$0.00024014 NZ$0.00027255 NZ$0.00024432 - -
Sep-30 2021 NZ$0.00024426 NZ$0.00023858 NZ$0.00026353 NZ$0.00025311 - -

Historical and market price analysis of HeartK (HEARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.