Market Cap Tk276.21T 2.53%
Volume 24h Tk11.45T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
HeartK HEARTK

HeartK (HEARTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-14 2021 Tk0.016128 Tk0.015853 Tk0.016547 Tk0.016119 - -
Oct-13 2021 Tk0.01611 Tk0.015026 Tk0.016139 Tk0.015113 - -
Oct-12 2021 Tk0.015092 Tk0.013509 Tk0.01512 Tk0.014124 - -
Oct-11 2021 Tk0.014139 Tk0.013853 Tk0.014493 Tk0.013891 - -
Oct-10 2021 Tk0.01391 Tk0.013866 Tk0.014504 Tk0.01445 - -
Oct-09 2021 Tk0.014446 Tk0.014324 Tk0.01462 Tk0.014383 - -
Oct-08 2021 Tk0.01438 Tk0.014335 Tk0.015149 Tk0.015054 - -
Oct-07 2021 Tk0.015053 Tk0.014627 Tk0.015477 Tk0.014959 - -
Oct-06 2021 Tk0.01495 Tk0.014776 Tk0.01849 Tk0.01849 - -
Oct-05 2021 Tk0.018492 Tk0.01773 Tk0.01851 Tk0.017766 - -
Oct-04 2021 Tk0.017761 Tk0.017219 Tk0.017952 Tk0.017945 - -
Oct-03 2021 Tk0.01795 Tk0.017645 Tk0.018206 Tk0.017861 - -
Oct-02 2021 Tk0.017851 Tk0.017155 Tk0.018237 Tk0.017733 - -
Oct-01 2021 Tk0.017728 Tk0.015691 Tk0.017809 Tk0.015964 - -
Sep-30 2021 Tk0.01596 Tk0.015589 Tk0.017219 Tk0.016539 - -

Historical and market price analysis of HeartK (HEARTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.