Market Cap R49.81T -0.62%
Volume 24h R4.28T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Heart Bridge HEART

Heart Bridge (HEART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2023 R0.00069031 R0.00069031 R0.00069031 R0.00069031 - -
Aug-31 2023 R0.00069031 R0.00069031 R0.00069031 R0.00069031 - -
Aug-30 2023 R0.00069031 R0.00069031 R0.00069031 R0.00069031 - -
Aug-29 2023 R0.00069031 R0.00069031 R0.00069031 R0.00069031 - -
Aug-28 2023 R0.00069031 R0.00069031 R0.00069031 R0.00069031 - -
Aug-27 2023 R0.00069031 R0.00069031 R0.00069031 R0.00069031 - -
Aug-26 2023 R0.00069031 R0.00068987 R0.00069207 R0.00069186 - -
Aug-25 2023 R0.00069209 R0.00068317 R0.00070541 R0.00068317 R22,914 -
Aug-24 2023 R0.00068317 R0.00068265 R0.00068761 R0.00068761 - -
Aug-23 2023 R0.00068803 R0.00068498 R0.00069193 R0.00069193 R1,081 -
Aug-22 2023 R0.00069193 R0.00069193 R0.00069193 R0.00069193 - -
Aug-21 2023 R0.0006921 R0.00068865 R0.00080767 R0.00080767 R12,934 -
Aug-20 2023 R0.00080767 R0.00080767 R0.00080767 R0.00080767 - -
Aug-19 2023 R0.00080767 R0.00080767 R0.00080767 R0.00080767 - -
Aug-18 2023 R0.00080767 R0.00080767 R0.00080767 R0.00080767 - -

Historical and market price analysis of Heart Bridge (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 154 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.