Market Cap HK$21.39T -0.48%
Volume 24h HK$1.89T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 30 Seconds ago
Heart Bridge HEART

Heart Bridge (HEART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2023 HK$0.00029623 HK$0.00029623 HK$0.00029623 HK$0.00029623 - -
Aug-31 2023 HK$0.00029623 HK$0.00029623 HK$0.00029623 HK$0.00029623 - -
Aug-30 2023 HK$0.00029623 HK$0.00029623 HK$0.00029623 HK$0.00029623 - -
Aug-29 2023 HK$0.00029623 HK$0.00029623 HK$0.00029623 HK$0.00029623 - -
Aug-28 2023 HK$0.00029623 HK$0.00029623 HK$0.00029623 HK$0.00029623 - -
Aug-27 2023 HK$0.00029623 HK$0.00029623 HK$0.00029623 HK$0.00029623 - -
Aug-26 2023 HK$0.00029623 HK$0.00029604 HK$0.00029699 HK$0.0002969 - -
Aug-25 2023 HK$0.000297 HK$0.00029317 HK$0.00030271 HK$0.00029317 HK$9,833 -
Aug-24 2023 HK$0.00029317 HK$0.00029294 HK$0.00029507 HK$0.00029507 - -
Aug-23 2023 HK$0.00029525 HK$0.00029395 HK$0.00029693 HK$0.00029693 HK$464 -
Aug-22 2023 HK$0.00029693 HK$0.00029693 HK$0.00029693 HK$0.00029693 - -
Aug-21 2023 HK$0.000297 HK$0.00029552 HK$0.00034659 HK$0.00034659 HK$5,550 -
Aug-20 2023 HK$0.00034659 HK$0.00034659 HK$0.00034659 HK$0.00034659 - -
Aug-19 2023 HK$0.00034659 HK$0.00034659 HK$0.00034659 HK$0.00034659 - -
Aug-18 2023 HK$0.00034659 HK$0.00034659 HK$0.00034659 HK$0.00034659 - -

Historical and market price analysis of Heart Bridge (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 154 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80493 HKD.