Market Cap Tk320.72T -0.49%
Volume 24h Tk23.31T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
Heart Bridge HEART

Heart Bridge (HEART) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2023 Tk0.00444877 Tk0.00444877 Tk0.00444877 Tk0.00444877 - -
Aug-31 2023 Tk0.00444877 Tk0.00444877 Tk0.00444877 Tk0.00444877 - -
Aug-30 2023 Tk0.00444877 Tk0.00444877 Tk0.00444877 Tk0.00444877 - -
Aug-29 2023 Tk0.00444877 Tk0.00444877 Tk0.00444877 Tk0.00444877 - -
Aug-28 2023 Tk0.00444877 Tk0.00444877 Tk0.00444877 Tk0.00444877 - -
Aug-27 2023 Tk0.00444877 Tk0.00444877 Tk0.00444877 Tk0.00444877 - -
Aug-26 2023 Tk0.00444877 Tk0.00444598 Tk0.00446013 Tk0.0044588 - -
Aug-25 2023 Tk0.00446026 Tk0.00440275 Tk0.00454611 Tk0.00440275 Tk147,672 -
Aug-24 2023 Tk0.00440275 Tk0.00439942 Tk0.0044314 Tk0.0044314 - -
Aug-23 2023 Tk0.00443411 Tk0.00441447 Tk0.0044592 Tk0.0044592 Tk6,968 -
Aug-22 2023 Tk0.0044592 Tk0.0044592 Tk0.0044592 Tk0.0044592 - -
Aug-21 2023 Tk0.00446032 Tk0.00443808 Tk0.00520512 Tk0.00520512 Tk83,353 -
Aug-20 2023 Tk0.00520512 Tk0.00520512 Tk0.00520512 Tk0.00520512 - -
Aug-19 2023 Tk0.00520512 Tk0.00520512 Tk0.00520512 Tk0.00520512 - -
Aug-18 2023 Tk0.00520512 Tk0.00520512 Tk0.00520512 Tk0.00520512 - -

Historical and market price analysis of Heart Bridge (HEART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 154 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.