Market Cap $3.97T
2.38%
Volume 24h $262.40B
7.28%
BTC % 59.98%
-0.33%
ETH % 9.12%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
HDOKI (OKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00095701 | $0.00095259 | $0.00098823 | $0.00098745 | $19,833 | - |
| Jul-11 2025 | $0.00098282 | $0.00098273 | $0.00098769 | $0.00098582 | $21,773 | - |
| Jul-10 2025 | $0.00098695 | $0.00098234 | $0.00098814 | $0.00098363 | $21,292 | - |
| Jul-09 2025 | $0.00098342 | $0.00098243 | $0.00098755 | $0.00098243 | $20,732 | - |
| Jul-08 2025 | $0.00098322 | $0.00098322 | $0.00100989 | $0.00100903 | $19,373 | - |
| Jul-07 2025 | $0.00100763 | $0.00100381 | $0.00100987 | $0.00100726 | $21,734 | - |
| Jul-06 2025 | $0.00100419 | $0.00100332 | $0.00101014 | $0.00100647 | $19,454 | - |
| Jul-05 2025 | $0.00100677 | $0.00100358 | $0.0010101 | $0.00100895 | $17,995 | - |
| Jul-04 2025 | $0.00100488 | $0.00100351 | $0.00101035 | $0.00100413 | $19,567 | - |
| Jul-03 2025 | $0.00100681 | $0.00100413 | $0.00101005 | $0.00100978 | $20,366 | - |
| Jul-02 2025 | $0.00101002 | $0.00100366 | $0.00101002 | $0.00100385 | $16,609 | - |
| Jul-01 2025 | $0.00100695 | $0.00100465 | $0.00107991 | $0.00107483 | $19,831 | - |
| Jun-30 2025 | $0.0010729 | $0.00107186 | $0.00108019 | $0.00107977 | $19,345 | - |
| Jun-29 2025 | $0.00107251 | $0.001072 | $0.00107963 | $0.00107394 | $16,707 | - |
| Jun-28 2025 | $0.0010769 | $0.00106227 | $0.00107981 | $0.00106905 | $19,885 | - |