Market Cap $2.60T
2.36%
Volume 24h $196.45B
6.17%
BTC % 54.05%
-0.27%
ETH % 9.7%
-0.41%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
HDOKI (OKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00011195 | $0.00011194 | $0.00011295 | $0.00011293 | $27 | - |
| Feb-13 2026 | $0.00011293 | $0.00009993 | $0.00011302 | $0.00011292 | $234 | - |
| Feb-12 2026 | $0.00011292 | $0.00009991 | $0.00011292 | $0.00009992 | $368 | - |
| Feb-11 2026 | $0.00009994 | $0.00009993 | $0.00010115 | $0.00010114 | $119 | - |
| Feb-10 2026 | $0.00010115 | $0.0001011 | $0.00010498 | $0.00010498 | $219 | - |
| Feb-09 2026 | $0.00010494 | $0.00010493 | $0.00010696 | $0.00010694 | $169 | - |
| Feb-08 2026 | $0.00010693 | $0.00010491 | $0.00010696 | $0.00010493 | $166 | - |
| Feb-07 2026 | $0.00010493 | $0.00010489 | $0.00010498 | $0.00010494 | $183 | - |
| Feb-06 2026 | $0.00010492 | $0.00008988 | $0.00010494 | $0.00010299 | $209 | - |
| Feb-05 2026 | $0.00010281 | $0.0001028 | $0.00013275 | $0.0001327 | $357 | - |
| Feb-04 2026 | $0.00013471 | $0.00013467 | $0.00013483 | $0.0001348 | $108 | - |
| Feb-03 2026 | $0.00013482 | $0.00013481 | $0.00014088 | $0.00013488 | $217 | - |
| Feb-02 2026 | $0.00013491 | $0.0001348 | $0.00013496 | $0.00013488 | $171 | - |
| Feb-01 2026 | $0.00013488 | $0.00013283 | $0.00013488 | $0.00013285 | $195 | - |
| Jan-31 2026 | $0.00013282 | $0.00013273 | $0.00015276 | $0.00015275 | $188 | - |