Market Cap $2.47T
-3.04%
Volume 24h $200.09B
6.55%
BTC % 53.69%
-0.52%
ETH % 9.72%
-0.61%
Coins
34.435
+5
Exchanges
885
Last update
1 minute ago
HDOKI (OKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00008205 | $0.00008204 | $0.00008208 | $0.00008208 | $207 | - |
| Mar-25 2026 | $0.00008207 | $0.00008205 | $0.00008208 | $0.00008208 | $42 | - |
| Mar-24 2026 | $0.00008206 | $0.00008107 | $0.00008209 | $0.00008208 | $184 | - |
| Mar-23 2026 | $0.00008207 | $0.00008206 | $0.0000821 | $0.00008209 | $140 | - |
| Mar-22 2026 | $0.00008209 | $0.00008209 | $0.00008609 | $0.00008609 | $187 | - |
| Mar-21 2026 | $0.00008609 | $0.00008607 | $0.0000861 | $0.00008609 | $134 | - |
| Mar-20 2026 | $0.0000861 | $0.00008508 | $0.0000861 | $0.0000861 | $159 | - |
| Mar-19 2026 | $0.00008609 | $0.00008609 | $0.00008611 | $0.00008609 | $112 | - |
| Mar-18 2026 | $0.0000861 | $0.00008609 | $0.00008612 | $0.00008612 | $313 | - |
| Mar-17 2026 | $0.00008611 | $0.00008608 | $0.00008611 | $0.0000861 | $150 | - |
| Mar-16 2026 | $0.00008609 | $0.00008608 | $0.00008611 | $0.00008611 | $53 | - |
| Mar-15 2026 | $0.00008609 | $0.00008609 | $0.00008611 | $0.0000861 | $214 | - |
| Mar-14 2026 | $0.00008611 | $0.00008609 | $0.00008612 | $0.0000861 | $100 | - |
| Mar-13 2026 | $0.00008611 | $0.00008609 | $0.00008612 | $0.0000861 | $122 | - |
| Mar-12 2026 | $0.00008612 | $0.00008609 | $0.00008613 | $0.0000861 | $120 | - |