Market Cap $2.56T
-1.16%
Volume 24h $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
Coins
28.288
+17
Exchanges
885
Last update
27 Seconds ago
Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000005000067620372 | $0.000000000002000236261553 | $0.000000000009000620694675 | $0.000000000003000170122314 | - | - |
| Jul-27 2024 | $0.000000000003000243770139 | $0.000000000002000110952179 | $0.000000000009001994090491 | $0.000000000006001095789869 | - | - |
| Jul-26 2024 | $0.000000000006000795423525 | $0.000000000001999522339904 | $0.000000000009000837432641 | $0.000000000001999522339904 | - | - |
| Jul-25 2024 | $0.000000000003998848463434 | $0.000000000001999523644742 | $0.000000000008998229566443 | $0.00000000000799811498217 | - | - |
| Jul-24 2024 | $0.000000000007998024092901 | $0.00000000000200008251771 | $0.000000000009002659434133 | $0.000000000009000139837309 | - | - |
| Jul-23 2024 | $0.00000000000300098329445 | $0.000000000002000494321045 | $0.000000000009004399956449 | $0.000000000009004399956449 | - | - |
| Jul-22 2024 | $0.000000000009003542128858 | $0.000000000001999981174678 | $0.000000000009003974673708 | $0.00000000000700159308629 | - | - |
| Jul-21 2024 | $0.000000000009001402859205 | $0.000000000002000612819106 | $0.000000000009004426695448 | $0.000000000009003444761935 | - | - |
| Jul-20 2024 | $0.000000000009003060937393 | $0.000000000002000742985754 | $0.000000000009006257906698 | $0.000000000002001609728922 | - | - |
| Jul-19 2024 | $0.000000000006005414993777 | $0.000000000002000069561423 | $0.000000000009004091979171 | $0.000000000009004091979171 | - | - |
| Jul-18 2024 | $0.00000000000899939058124 | $0.000000000001999944228725 | $0.000000000009001317900008 | $0.000000000008000207665626 | - | - |
| Jul-17 2024 | $0.000000000008000358271792 | $0.000000000003000542469379 | $0.000000000009003733177073 | $0.000000000007004330144575 | - | - |
| Jul-16 2024 | $0.000000000009011564472214 | $0.000000000002000770855811 | $0.000000000009011564472214 | $0.000000000002000907104792 | - | - |
| Jul-15 2024 | $0.000000000008004855532334 | $0.000000000002000884000699 | $0.000000000009006946277105 | $0.000000000009003624696698 | - | - |
| Jul-14 2024 | $0.000000000005001219047674 | $0.000000000002000461480111 | $0.000000000009004340292279 | $0.00000000000300099408842 | - | - |