Market Cap $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Coins
29.380
+1
Exchanges
885
Last update
34 Seconds ago
Hayya Qatar (HQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000001999693242342 | $0.000000000001998919648963 | $0.000000000002000663557431 | $0.000000000001998919648963 | - | - |
| Nov-01 2024 | $0.000000000001998796559184 | $0.000000000001997073495299 | $0.000000000002000496224441 | $0.000000000001997073495299 | - | - |
| Oct-31 2024 | $0.000000000001997383778304 | $0.0000000000019973176351 | $0.000000000002000394128444 | $0.000000000001999267822762 | - | - |
| Oct-30 2024 | $0.000000000001999347826279 | $0.000000000001999045441961 | $0.000000000002000686212048 | $0.000000000001999375909506 | - | - |
| Oct-29 2024 | $0.000000000001999131891751 | $0.000000000001998079058502 | $0.000000000001999894728874 | $0.000000000001998899552085 | - | - |
| Oct-28 2024 | $0.000000000001998801007713 | $0.000000000001996829784219 | $0.000000000001999232394001 | $0.000000000001997480742985 | - | - |
| Oct-27 2024 | $0.000000000001998035535742 | $0.000000000001997184431844 | $0.000000000001998326324751 | $0.000000000001997617693958 | - | - |
| Oct-26 2024 | $0.000000000001998083329419 | $0.00000000000199658057931 | $0.000000000001998166524934 | $0.000000000001996739863125 | - | - |
| Oct-25 2024 | $0.000000000001997453427802 | $0.000000000001995128949735 | $0.000000000001999672906294 | $0.000000000001998758706568 | - | - |
| Oct-24 2024 | $0.000000000001998630468538 | $0.000000000001997581463192 | $0.000000000001999064291624 | $0.000000000001997790784723 | - | - |
| Oct-23 2024 | $0.000000000001997808408057 | $0.000000000001997215453318 | $0.000000000001999097020418 | $0.000000000001999064163407 | - | - |
| Oct-22 2024 | $0.000000000001998886475614 | $0.000000000001998262482617 | $0.000000000002000166344512 | $0.000000000001998930443277 | - | - |
| Oct-21 2024 | $0.000000000001999063409266 | $0.000000000001998525946188 | $0.000000000001999957979045 | $0.000000000001999236747919 | - | - |
| Oct-20 2024 | $0.000000000001999290240543 | $0.000000000001999290240543 | $0.000000000001999873286362 | $0.000000000001999566343304 | - | - |
| Oct-19 2024 | $0.000000000001999823313715 | $0.000000000001999254492471 | $0.000000000002000054173921 | $0.000000000001999691327512 | - | - |