Market Cap $3.88T
-0.55%
Volume 24h $265.20B
BTC % 60.22%
0.61%
ETH % 9.13%
-1.2%
Coins
32.397
+5
Exchanges
885
Last update
21 Seconds ago
Haven Protocol (XHV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002816 | $0.00002199 | $0.00002817 | $0.000022 | $2 | $1,965 |
| Jul-10 2025 | $0.000022 | $0.00002199 | $0.00003589 | $0.00002217 | $91 | $1,535 |
| Jul-09 2025 | $0.00002217 | $0.00002217 | $0.00002218 | $0.00002217 | - | $1,547 |
| Jul-08 2025 | $0.00002217 | $0.00002216 | $0.00002217 | $0.00002217 | $4 | $1,547 |
| Jul-07 2025 | $0.00002216 | $0.00002216 | $0.000029 | $0.000029 | $1 | $1,547 |
| Jul-06 2025 | $0.000029 | $0.00002899 | $0.000029 | $0.000029 | - | $2,024 |
| Jul-05 2025 | $0.000029 | $0.0000265 | $0.000029 | $0.0000265 | $3 | $2,023 |
| Jul-04 2025 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | $1,849 |
| Jul-03 2025 | $0.0000265 | $0.00002649 | $0.0000265 | $0.0000265 | - | $1,849 |
| Jul-02 2025 | $0.0000265 | $0.0000265 | $0.0000273 | $0.0000273 | $33 | $1,849 |
| Jul-01 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $1,905 |
| Jun-30 2025 | $0.0000273 | $0.0000273 | $0.0000273 | $0.0000273 | - | $1,905 |
| Jun-29 2025 | $0.0000273 | $0.0000273 | $0.00002752 | $0.00002752 | $3 | $1,905 |
| Jun-28 2025 | $0.00002752 | $0.00002401 | $0.00002752 | $0.00002402 | $77 | $1,921 |
| Jun-27 2025 | $0.00002401 | $0.000024 | $0.00002402 | $0.000024 | $22 | $1,676 |