Market Cap $3.47T 1.28%
Volume 24h $225.30B -30.6%
BTC % 60.87% 0.11%
ETH % 8.45% 0.23%
Coins 32.230 +10
Exchanges 885
Last update 2 Minutes ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.015088 $0.013754 $0.015104 $0.014646 $447,572 $6,996,417
Jun-23 2025 $0.014379 $0.012869 $0.014386 $0.013336 $410,554 $6,667,093
Jun-22 2025 $0.01326 $0.012234 $0.014598 $0.014559 $424,957 $6,147,921
Jun-21 2025 $0.014644 $0.014519 $0.014878 $0.01486 $288,123 $6,789,630
Jun-20 2025 $0.014858 $0.014785 $0.015611 $0.015144 $381,741 $6,888,511
Jun-19 2025 $0.015124 $0.015124 $0.015839 $0.015484 $465,610 $7,011,302
Jun-18 2025 $0.015411 $0.015128 $0.016931 $0.016604 $402,741 $7,144,166
Jun-17 2025 $0.016616 $0.016585 $0.01706 $0.01706 $376,197 $7,702,399
Jun-16 2025 $0.017104 $0.017005 $0.017846 $0.017555 $381,344 $7,928,127
Jun-15 2025 $0.01754 $0.01689 $0.01754 $0.017185 $427,143 $8,129,470
Jun-14 2025 $0.017185 $0.016912 $0.017825 $0.017317 $441,839 $7,964,854
Jun-13 2025 $0.017362 $0.017251 $0.018413 $0.018413 $440,967 $8,046,547
Jun-12 2025 $0.018534 $0.018534 $0.019541 $0.019502 $443,076 $8,589,130
Jun-11 2025 $0.019367 $0.019367 $0.020931 $0.020931 $435,675 $8,974,871
Jun-10 2025 $0.020971 $0.020036 $0.021062 $0.020121 $411,556 $9,717,530

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1734 days, from day 09-25-2020.