Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Hathor (HTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.035526 | $0.03531 | $0.036219 | $0.035374 | $306,564 | $16,259,415 |
| Oct-04 2024 | $0.035423 | $0.03497 | $0.037889 | $0.03589 | $339,411 | $16,211,312 |
| Oct-03 2024 | $0.036246 | $0.034974 | $0.037623 | $0.035839 | $327,048 | $16,586,947 |
| Oct-02 2024 | $0.035946 | $0.035946 | $0.037654 | $0.036815 | $294,382 | $16,449,143 |
| Oct-01 2024 | $0.036773 | $0.036637 | $0.040901 | $0.040865 | $361,894 | $16,826,745 |
| Sep-30 2024 | $0.040822 | $0.040781 | $0.042215 | $0.042215 | $306,581 | $18,678,366 |
| Sep-29 2024 | $0.042242 | $0.040731 | $0.042543 | $0.042543 | $256,454 | $19,326,888 |
| Sep-28 2024 | $0.043062 | $0.041758 | $0.044219 | $0.042538 | $315,928 | $19,701,428 |
| Sep-27 2024 | $0.042534 | $0.040437 | $0.042534 | $0.040437 | $405,426 | $19,458,718 |
| Sep-26 2024 | $0.040302 | $0.038389 | $0.040302 | $0.038806 | $409,405 | $18,436,732 |
| Sep-25 2024 | $0.039222 | $0.038636 | $0.041178 | $0.041178 | $221,739 | $17,941,625 |
| Sep-24 2024 | $0.041114 | $0.040996 | $0.043286 | $0.043097 | $421,776 | $18,806,103 |
| Sep-23 2024 | $0.04321 | $0.042624 | $0.044032 | $0.043774 | $331,037 | $19,764,169 |
| Sep-22 2024 | $0.043836 | $0.043693 | $0.045676 | $0.043745 | $387,766 | $20,049,418 |
| Sep-21 2024 | $0.043825 | $0.040347 | $0.043825 | $0.040347 | $323,904 | $20,043,322 |