Market Cap $3.53T
3.56%
Volume 24h $259.80B
37.94%
BTC % 54.49%
-0.16%
ETH % 11.74%
-0.34%
Coins
30.453
+16
Exchanges
885
Last update
3 Minutes ago
Hathor (HTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.069817 | $0.067418 | $0.0707 | $0.069909 | $589,169 | $32,094,225 |
| Dec-31 2024 | $0.069859 | $0.068196 | $0.072092 | $0.071727 | $601,728 | $32,111,981 |
| Dec-30 2024 | $0.071702 | $0.070092 | $0.072727 | $0.071697 | $588,580 | $32,957,378 |
| Dec-29 2024 | $0.071803 | $0.071373 | $0.075492 | $0.07307 | $632,007 | $33,002,049 |
| Dec-28 2024 | $0.072615 | $0.071776 | $0.073547 | $0.07265 | $556,209 | $33,373,880 |
| Dec-27 2024 | $0.072866 | $0.072206 | $0.077159 | $0.073952 | $544,121 | $33,487,481 |
| Dec-26 2024 | $0.073692 | $0.072799 | $0.081627 | $0.081627 | $694,637 | $33,865,446 |
| Dec-25 2024 | $0.082001 | $0.076476 | $0.083853 | $0.081326 | $642,565 | $37,681,909 |
| Dec-24 2024 | $0.082272 | $0.072699 | $0.086567 | $0.078179 | $764,168 | $37,804,537 |
| Dec-23 2024 | $0.078396 | $0.068384 | $0.078496 | $0.076772 | $792,963 | $36,021,760 |
| Dec-22 2024 | $0.076875 | $0.072451 | $0.076875 | $0.075084 | $539,646 | $35,321,071 |
| Dec-21 2024 | $0.074885 | $0.074885 | $0.08309 | $0.078683 | $558,680 | $34,405,151 |
| Dec-20 2024 | $0.079365 | $0.067589 | $0.091663 | $0.076452 | $922,444 | $36,461,155 |
| Dec-19 2024 | $0.074633 | $0.07209 | $0.082257 | $0.082257 | $659,812 | $34,285,789 |
| Dec-18 2024 | $0.082501 | $0.082501 | $0.095302 | $0.095302 | $892,161 | $37,898,168 |