Market Cap $3.53T 0.24%
Volume 24h $211.88B -2.8%
BTC % 59.35% -0.13%
ETH % 9.07% 1.32%
Coins 32.033 +21
Exchanges 885
Last update 37 Seconds ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.02001 $0.019389 $0.02018 $0.01978 $374,343 $9,268,962
Jun-02 2025 $0.01985 $0.01985 $0.020357 $0.020261 $363,404 $9,194,377
Jun-01 2025 $0.020244 $0.019797 $0.020343 $0.019797 $340,102 $9,376,574
May-31 2025 $0.019777 $0.018956 $0.019881 $0.019436 $344,435 $9,159,476
May-30 2025 $0.019649 $0.018726 $0.020001 $0.020001 $335,200 $9,099,917
May-29 2025 $0.019997 $0.019966 $0.021426 $0.021426 $270,237 $9,260,481
May-28 2025 $0.021313 $0.021313 $0.022352 $0.021727 $388,378 $9,869,497
May-27 2025 $0.021855 $0.019807 $0.022425 $0.019807 $449,975 $10,120,245
May-26 2025 $0.0198 $0.0198 $0.020365 $0.020365 $404,469 $9,167,968
May-25 2025 $0.020221 $0.019609 $0.020988 $0.020812 $407,365 $9,362,481
May-24 2025 $0.02092 $0.020122 $0.021287 $0.020215 $548,724 $9,685,557
May-23 2025 $0.020172 $0.019707 $0.02569 $0.024188 $790,371 $9,338,981
May-22 2025 $0.024111 $0.024111 $0.02864 $0.025931 $470,392 $11,161,988
May-21 2025 $0.02597 $0.025706 $0.027099 $0.027007 $392,965 $12,021,847
May-20 2025 $0.026972 $0.025403 $0.02777 $0.025403 $368,632 $12,484,990

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1713 days, from day 09-25-2020.