Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Hathor HTR

Hathor (HTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.034243 $0.033954 $0.034956 $0.034795 $469,901 $17,107,572
Oct-24 2025 $0.034659 $0.032547 $0.034775 $0.032749 $569,679 $17,314,483
Oct-23 2025 $0.032542 $0.030788 $0.033608 $0.030907 $619,172 $16,256,318
Oct-22 2025 $0.031027 $0.030564 $0.034045 $0.034045 $735,518 $15,498,638
Oct-21 2025 $0.032339 $0.028409 $0.033374 $0.031016 $767,687 $16,153,388
Oct-20 2025 $0.03007 $0.028907 $0.031582 $0.031186 $560,963 $15,019,296
Oct-19 2025 $0.031184 $0.029983 $0.031451 $0.030991 $563,860 $15,575,138
Oct-18 2025 $0.030039 $0.027206 $0.031565 $0.02998 $578,378 $15,002,724
Oct-17 2025 $0.030287 $0.024335 $0.030826 $0.030826 $799,859 $15,125,843
Oct-16 2025 $0.030717 $0.029291 $0.03584 $0.03584 $837,554 $15,339,647
Oct-15 2025 $0.034258 $0.030927 $0.035299 $0.031472 $878,534 $17,107,356
Oct-14 2025 $0.031555 $0.025911 $0.031589 $0.02864 $610,992 $15,756,590
Oct-13 2025 $0.028411 $0.026479 $0.031306 $0.030261 $665,440 $14,186,376
Oct-12 2025 $0.03181 $0.024975 $0.03271 $0.027098 $593,661 $15,882,378
Oct-11 2025 $0.027141 $0.021241 $0.031979 $0.02481 $727,013 $13,550,698

Historical and market price analysis of Hathor (HTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1857 days, from day 09-25-2020.