Market Cap $3.44T
4.94%
Volume 24h $399.16B
39.94%
BTC % 59.48%
-1.73%
ETH % 8.16%
10.17%
Coins
31.795
+12
Exchanges
885
Last update
1 minute ago
Hathor (HTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.023924 | $0.021711 | $0.023924 | $0.021762 | $415,799 | $11,067,728 |
| May-07 2025 | $0.02175 | $0.021038 | $0.02187 | $0.021038 | $335,313 | $10,061,652 |
| May-06 2025 | $0.021029 | $0.021029 | $0.021936 | $0.021899 | $305,062 | $9,727,509 |
| May-05 2025 | $0.022033 | $0.021605 | $0.023123 | $0.022312 | $370,660 | $10,191,269 |
| May-04 2025 | $0.022287 | $0.022287 | $0.024071 | $0.023878 | $317,750 | $10,308,249 |
| May-03 2025 | $0.023918 | $0.023425 | $0.024365 | $0.023559 | $336,394 | $11,062,128 |
| May-02 2025 | $0.023762 | $0.023762 | $0.024999 | $0.024847 | $312,367 | $10,989,430 |
| May-01 2025 | $0.024871 | $0.023077 | $0.02495 | $0.023089 | $369,629 | $11,501,699 |
| Apr-30 2025 | $0.023231 | $0.0225 | $0.024321 | $0.024142 | $351,274 | $10,742,607 |
| Apr-29 2025 | $0.0241 | $0.024012 | $0.025563 | $0.024014 | $338,194 | $11,143,856 |
| Apr-28 2025 | $0.02393 | $0.02375 | $0.024219 | $0.023993 | $329,439 | $11,064,970 |
| Apr-27 2025 | $0.0241 | $0.023666 | $0.024845 | $0.024719 | $335,617 | $11,143,136 |
| Apr-26 2025 | $0.024713 | $0.024185 | $0.025066 | $0.025066 | $322,491 | $11,425,593 |
| Apr-25 2025 | $0.025023 | $0.02472 | $0.025467 | $0.0248 | $330,552 | $11,568,493 |
| Apr-24 2025 | $0.024857 | $0.023983 | $0.027405 | $0.027405 | $460,148 | $11,491,203 |