Market Cap $4.44T
-1.49%
Volume 24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
Coins
33.322
+6
Exchanges
885
Last update
1 minute ago
Hathor (HTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018631 | $0.015333 | $0.018631 | $0.015453 | $591,661 | $9,298,516 |
| Oct-02 2025 | $0.015451 | $0.013759 | $0.015489 | $0.013759 | $390,689 | $7,711,283 |
| Oct-01 2025 | $0.014083 | $0.012469 | $0.014164 | $0.012663 | $284,718 | $7,028,399 |
| Sep-30 2025 | $0.012309 | $0.012304 | $0.01324 | $0.01324 | $385,898 | $6,142,433 |
| Sep-29 2025 | $0.013195 | $0.012475 | $0.013428 | $0.012475 | $412,921 | $6,584,329 |
| Sep-28 2025 | $0.012393 | $0.012217 | $0.012767 | $0.012718 | $355,340 | $6,183,916 |
| Sep-27 2025 | $0.01278 | $0.011967 | $0.012943 | $0.012032 | $422,617 | $6,376,786 |
| Sep-26 2025 | $0.011888 | $0.011465 | $0.012063 | $0.011628 | $364,901 | $5,931,519 |
| Sep-25 2025 | $0.0118 | $0.011705 | $0.012315 | $0.012251 | $97,493 | $5,887,309 |
| Sep-24 2025 | $0.01223 | $0.012153 | $0.012555 | $0.012416 | $96,544 | $6,101,497 |
| Sep-23 2025 | $0.012438 | $0.012304 | $0.012784 | $0.012626 | $248,612 | $6,204,779 |
| Sep-22 2025 | $0.012329 | $0.012208 | $0.01359 | $0.013179 | $314,150 | $6,150,333 |
| Sep-21 2025 | $0.013708 | $0.013597 | $0.013888 | $0.013785 | $364,692 | $6,838,062 |
| Sep-20 2025 | $0.013591 | $0.013458 | $0.01427 | $0.014194 | $357,086 | $6,779,170 |
| Sep-19 2025 | $0.01419 | $0.014062 | $0.014337 | $0.014333 | $360,217 | $7,077,793 |