Market Cap $3.95T
1.78%
Volume 24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
HatchyPocket (HATCHY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00054855 | $0.0005362 | $0.00055481 | $0.0005485 | $213 | - |
| Jul-11 2025 | $0.00055375 | $0.00055375 | $0.00058269 | $0.00056762 | $166 | - |
| Jul-10 2025 | $0.00056749 | $0.00053871 | $0.00056749 | $0.00053871 | $36 | - |
| Jul-09 2025 | $0.00053871 | $0.00050143 | $0.00053871 | $0.00050885 | $12 | - |
| Jul-08 2025 | $0.00050885 | $0.00050445 | $0.00052009 | $0.0005125 | - | - |
| Jul-07 2025 | $0.0005125 | $0.00050893 | $0.00052524 | $0.00052488 | - | - |
| Jul-06 2025 | $0.00052488 | $0.00050695 | $0.00052488 | $0.00051264 | - | - |
| Jul-05 2025 | $0.00051264 | $0.00050435 | $0.0005128 | $0.00050733 | $15 | - |
| Jul-04 2025 | $0.00050733 | $0.0005054 | $0.00054249 | $0.00053537 | - | - |
| Jul-03 2025 | $0.00053537 | $0.00053355 | $0.00055319 | $0.00054337 | - | - |
| Jul-02 2025 | $0.00054337 | $0.00050951 | $0.00054582 | $0.00050951 | - | - |
| Jul-01 2025 | $0.00050951 | $0.00050139 | $0.00053178 | $0.00053178 | - | - |
| Jun-30 2025 | $0.00053178 | $0.00052503 | $0.0005433 | $0.0005433 | - | - |
| Jun-29 2025 | $0.00054654 | $0.00051003 | $0.00054654 | $0.00051056 | $116 | - |
| Jun-28 2025 | $0.00050917 | $0.00050059 | $0.0005112 | $0.00050114 | $2 | - |