Market Cap zł8.36T -9.94%
Volume 24h zł972.03B 31.13%
BTC % 50.59% 1.32%
ETH % 16.33% -2.14%
Coins 27.975 +35
Exchanges 885
Last update 3 Seconds ago
Hashgard GARD

Hashgard (GARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.00004569 zł0.00004527 zł0.00004607 zł0.00004596 zł54,260 zł456,917
Jul-03 2024 zł0.00004613 zł0.00004502 zł0.00004621 zł0.00004555 zł71,800 zł461,360
Jul-02 2024 zł0.00004551 zł0.00004504 zł0.00004604 zł0.00004593 zł71,272 zł455,153
Jul-01 2024 zł0.00004581 zł0.00004572 zł0.00004696 zł0.00004691 zł62,983 zł458,155
Jun-30 2024 zł0.000047 zł0.00004615 zł0.000047 zł0.00004617 zł80,330 zł470,056
Jun-29 2024 zł0.00004622 zł0.00004612 zł0.00004635 zł0.00004619 zł53,034 zł462,264
Jun-28 2024 zł0.00004611 zł0.00004605 zł0.00004625 zł0.00004606 zł91,731 zł461,177
Jun-27 2024 zł0.00004563 zł0.00004563 zł0.0000481 zł0.00004803 zł76,905 zł456,378
Jun-26 2024 zł0.00004789 zł0.0000478 zł0.00004872 zł0.00004795 zł49,367 zł478,963
Jun-25 2024 zł0.00004788 zł0.00004486 zł0.00004842 zł0.00004496 zł58,068 zł478,882
Jun-24 2024 zł0.00004484 zł0.00004393 zł0.00004496 zł0.00004393 zł52,047 zł448,499
Jun-23 2024 zł0.00004376 zł0.00004376 zł0.00004512 zł0.00004489 zł55,203 zł437,653
Jun-22 2024 zł0.00004493 zł0.00004493 zł0.00004717 zł0.00004704 zł61,153 zł449,393
Jun-21 2024 zł0.00004704 zł0.00004685 zł0.00004813 zł0.0000481 zł91,447 zł470,431
Jun-20 2024 zł0.00004805 zł0.00004804 zł0.00004837 zł0.00004837 zł96,958 zł480,556

Historical and market price analysis of Hashgard (GARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2179 days, from day 07-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95171 PLN.