Market Cap $3.34T
-0.31%
Volume 24h $218.41B
4.34%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Coins
33.981
+73
Exchanges
885
Last update
2 Minutes ago
Harvest Finance (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $19.00 | $18.76 | $19.35 | $19.13 | $729,100 | $12,776,203 |
| Jan-07 2026 | $18.96 | $18.96 | $19.99 | $19.80 | $869,401 | $12,751,117 |
| Jan-06 2026 | $19.75 | $19.54 | $20.00 | $19.69 | $1,421,546 | $13,278,122 |
| Jan-05 2026 | $19.80 | $19.24 | $19.83 | $19.44 | $1,129,521 | $13,314,751 |
| Jan-04 2026 | $19.52 | $19.30 | $19.66 | $19.54 | $1,064,144 | $13,123,385 |
| Jan-03 2026 | $19.43 | $19.11 | $19.70 | $19.12 | $1,454,732 | $13,066,010 |
| Jan-02 2026 | $19.21 | $18.86 | $19.24 | $19.04 | $1,043,021 | $12,914,420 |
| Jan-01 2026 | $19.08 | $18.50 | $19.30 | $18.70 | $1,300,409 | $12,830,123 |
| Dec-31 2025 | $18.66 | $18.28 | $18.81 | $18.74 | $1,406,613 | $12,543,225 |
| Dec-30 2025 | $18.86 | $18.54 | $18.86 | $18.81 | $1,010,541 | $12,680,813 |
| Dec-29 2025 | $18.95 | $18.70 | $19.07 | $18.82 | $1,559,396 | $12,744,387 |
| Dec-28 2025 | $18.80 | $18.70 | $19.03 | $19.03 | $1,057,787 | $12,640,905 |
| Dec-27 2025 | $18.93 | $18.52 | $19.02 | $18.56 | $1,745,325 | $12,726,073 |
| Dec-26 2025 | $18.49 | $18.42 | $19.29 | $19.02 | $3,934,202 | $12,433,718 |
| Dec-25 2025 | $19.33 | $18.05 | $22.94 | $18.08 | $16,806,901 | $12,995,785 |