Market Cap $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Coins
34.338
+2
Exchanges
885
Last update
17 Seconds ago
Harvest Finance (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $13.71 | $13.63 | $13.95 | $13.64 | $1,567,426 | $9,216,801 |
| Mar-11 2026 | $13.67 | $13.04 | $13.67 | $13.04 | $1,468,657 | $9,189,304 |
| Mar-10 2026 | $13.06 | $12.91 | $13.35 | $13.35 | $2,086,576 | $8,779,116 |
| Mar-09 2026 | $13.51 | $12.75 | $13.51 | $12.84 | $2,046,985 | $9,081,599 |
| Mar-08 2026 | $12.91 | $12.15 | $14.92 | $12.30 | $8,806,622 | $8,683,205 |
| Mar-07 2026 | $12.55 | $11.96 | $13.52 | $12.76 | $6,252,810 | $8,441,395 |
| Mar-06 2026 | $12.42 | $12.30 | $13.18 | $13.00 | $914,333 | $8,350,109 |
| Mar-05 2026 | $12.99 | $12.82 | $13.10 | $13.05 | $876,278 | $8,733,830 |
| Mar-04 2026 | $13.08 | $12.58 | $13.18 | $12.59 | $1,184,461 | $8,795,812 |
| Mar-03 2026 | $12.58 | $11.92 | $12.67 | $12.25 | $1,167,757 | $8,460,677 |
| Mar-02 2026 | $12.11 | $11.47 | $12.59 | $11.47 | $1,422,316 | $8,141,976 |
| Mar-01 2026 | $11.32 | $11.20 | $12.58 | $12.45 | $2,706,766 | $7,613,606 |
| Feb-28 2026 | $12.01 | $11.07 | $12.01 | $11.62 | $862,898 | $8,078,641 |
| Feb-27 2026 | $11.61 | $11.55 | $12.16 | $11.87 | $819,398 | $7,808,254 |
| Feb-26 2026 | $11.82 | $11.59 | $12.15 | $12.15 | $744,014 | $7,945,534 |