Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Harvest Finance FARM

Harvest Finance (FARM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $22.26 $22.19 $22.75 $22.61 $1,342,080 $14,968,115
Oct-24 2025 $22.60 $22.10 $22.67 $22.42 $1,583,285 $15,192,472
Oct-23 2025 $22.30 $21.60 $22.44 $21.60 $2,118,440 $14,991,201
Oct-22 2025 $21.73 $21.21 $22.60 $22.30 $6,918,930 $14,610,513
Oct-21 2025 $22.41 $22.17 $23.39 $23.17 $6,374,278 $15,068,808
Oct-20 2025 $23.18 $23.17 $24.06 $23.77 $8,943,210 $15,582,277
Oct-19 2025 $23.60 $22.43 $26.37 $22.55 $24,226,910 $15,863,751
Oct-18 2025 $22.79 $21.70 $23.11 $21.70 $4,533,757 $15,321,029
Oct-17 2025 $21.82 $21.20 $22.61 $22.46 $4,799,479 $14,667,757
Oct-16 2025 $22.34 $22.34 $23.66 $23.33 $6,678,122 $15,019,316
Oct-15 2025 $23.28 $23.23 $24.37 $24.06 $1,159,336 $15,650,827
Oct-14 2025 $24.21 $23.27 $24.97 $24.97 $5,170,246 $16,276,255
Oct-13 2025 $24.97 $23.77 $24.99 $23.83 $2,948,541 $16,788,292
Oct-12 2025 $23.73 $21.88 $23.89 $22.21 $2,162,695 $15,952,957
Oct-11 2025 $22.24 $21.90 $23.31 $22.25 $3,631,215 $14,949,767

Historical and market price analysis of Harvest Finance (FARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1879 days, from day 09-03-2020.