Market Cap $2.58T
3.61%
Volume 24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
Harvest Finance (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $12.32 | $11.90 | $12.35 | $11.90 | $929,505 | $8,285,564 |
| Feb-19 2026 | $11.90 | $11.81 | $12.17 | $12.01 | $665,697 | $8,005,672 |
| Feb-18 2026 | $12.01 | $11.92 | $12.58 | $12.50 | $788,046 | $8,076,424 |
| Feb-17 2026 | $12.46 | $12.45 | $12.78 | $12.71 | $647,906 | $8,379,428 |
| Feb-16 2026 | $12.75 | $12.42 | $12.75 | $12.56 | $650,930 | $8,572,085 |
| Feb-15 2026 | $12.44 | $12.44 | $13.13 | $13.04 | $664,112 | $8,364,395 |
| Feb-14 2026 | $13.07 | $12.83 | $13.10 | $12.96 | $816,433 | $8,787,279 |
| Feb-13 2026 | $12.92 | $12.49 | $13.01 | $12.64 | $808,967 | $8,685,232 |
| Feb-12 2026 | $12.62 | $12.37 | $12.86 | $12.45 | $794,430 | $8,486,512 |
| Feb-11 2026 | $12.39 | $11.95 | $12.44 | $12.39 | $582,298 | $8,331,461 |
| Feb-10 2026 | $12.39 | $12.22 | $12.62 | $12.56 | $611,666 | $8,334,682 |
| Feb-09 2026 | $12.63 | $12.13 | $12.71 | $12.50 | $719,493 | $8,495,733 |
| Feb-08 2026 | $12.60 | $12.51 | $12.82 | $12.76 | $716,029 | $8,471,352 |
| Feb-07 2026 | $12.69 | $12.59 | $13.05 | $12.90 | $644,461 | $8,534,555 |
| Feb-06 2026 | $12.91 | $11.48 | $12.91 | $11.48 | $1,418,074 | $8,682,395 |