Market Cap $2.49T
-1.98%
Volume 24h $195.26B
5.71%
BTC % 53.86%
0.27%
ETH % 9.98%
-1.9%
Coins
34.451
+4
Exchanges
885
Last update
1 minute ago
Harvest Finance (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $11.41 | $11.16 | $11.60 | $11.16 | $679,772 | $7,672,281 |
| Mar-31 2026 | $11.18 | $11.12 | $11.50 | $11.30 | $809,125 | $7,519,671 |
| Mar-30 2026 | $11.27 | $11.13 | $11.55 | $11.13 | $672,787 | $7,582,082 |
| Mar-29 2026 | $11.19 | $11.18 | $11.49 | $11.25 | $1,629,594 | $7,521,775 |
| Mar-28 2026 | $11.24 | $11.18 | $11.42 | $11.31 | $2,190,202 | $7,557,962 |
| Mar-27 2026 | $11.24 | $11.19 | $11.56 | $11.56 | $1,456,512 | $7,555,573 |
| Mar-26 2026 | $11.56 | $11.44 | $12.01 | $12.00 | $634,013 | $7,772,698 |
| Mar-25 2026 | $11.98 | $11.83 | $12.14 | $12.11 | $848,933 | $8,058,571 |
| Mar-24 2026 | $12.05 | $11.75 | $12.10 | $11.94 | $698,568 | $8,103,628 |
| Mar-23 2026 | $12.03 | $11.59 | $12.35 | $11.77 | $765,577 | $8,090,721 |
| Mar-22 2026 | $11.71 | $11.61 | $12.29 | $12.18 | $820,006 | $7,875,560 |
| Mar-21 2026 | $12.41 | $12.41 | $12.77 | $12.77 | $540,875 | $8,344,668 |
| Mar-20 2026 | $12.79 | $12.74 | $13.12 | $12.87 | $667,141 | $8,603,232 |
| Mar-19 2026 | $12.91 | $12.74 | $13.25 | $13.24 | $612,195 | $8,683,717 |
| Mar-18 2026 | $13.23 | $13.07 | $13.95 | $13.74 | $1,042,462 | $8,898,826 |