Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Harvest Finance FARM

Harvest Finance (FARM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $28.30 $27.94 $28.50 $28.37 $1,457,740 $19,023,213
Oct-02 2025 $28.49 $28.02 $28.49 $28.02 $1,714,860 $19,152,890
Oct-01 2025 $27.83 $26.68 $27.87 $27.05 $2,922,595 $18,709,141
Sep-30 2025 $27.01 $26.24 $27.15 $26.97 $1,632,651 $18,161,325
Sep-29 2025 $27.02 $26.37 $27.22 $27.11 $1,581,139 $18,162,670
Sep-28 2025 $27.21 $26.05 $27.21 $26.71 $1,238,788 $18,291,642
Sep-27 2025 $26.72 $26.18 $26.78 $26.49 $1,001,549 $17,966,550
Sep-26 2025 $26.42 $25.32 $26.49 $25.53 $2,054,670 $17,761,388
Sep-25 2025 $25.55 $25.17 $26.95 $26.95 $2,421,106 $17,176,837
Sep-24 2025 $26.87 $26.27 $27.18 $26.60 $808,580 $18,064,127
Sep-23 2025 $26.67 $26.27 $27.10 $26.47 $1,839,228 $17,931,464
Sep-22 2025 $26.66 $25.83 $27.90 $27.90 $3,075,802 $17,921,953
Sep-21 2025 $27.84 $27.82 $28.68 $28.15 $1,859,561 $18,718,778
Sep-20 2025 $28.24 $27.60 $28.28 $27.61 $2,745,897 $18,983,153
Sep-19 2025 $27.85 $27.57 $29.27 $29.08 $2,046,853 $18,725,068

Historical and market price analysis of Harvest Finance (FARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1857 days, from day 09-03-2020.