Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Harvest Finance (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $42.10 | $41.17 | $42.68 | $41.85 | $441,525 | $28,929,184 |
| Aug-29 2024 | $41.81 | $41.81 | $45.08 | $43.18 | $1,449,936 | $28,727,709 |
| Aug-28 2024 | $42.76 | $41.17 | $44.43 | $41.48 | $1,907,953 | $29,382,477 |
| Aug-27 2024 | $41.40 | $40.54 | $45.29 | $45.09 | $2,329,494 | $28,443,382 |
| Aug-26 2024 | $45.02 | $45.01 | $46.71 | $45.29 | $1,694,631 | $30,935,598 |
| Aug-25 2024 | $45.16 | $45.04 | $46.27 | $45.71 | $1,071,926 | $31,031,550 |
| Aug-24 2024 | $45.42 | $45.20 | $46.66 | $45.74 | $1,422,128 | $31,208,669 |
| Aug-23 2024 | $45.88 | $42.05 | $46.93 | $42.11 | $3,471,561 | $31,523,186 |
| Aug-22 2024 | $42.05 | $40.49 | $42.49 | $41.45 | $3,576,078 | $28,890,904 |
| Aug-21 2024 | $41.17 | $38.61 | $44.65 | $38.71 | $8,302,891 | $28,286,013 |
| Aug-20 2024 | $38.72 | $38.52 | $40.00 | $39.30 | $1,169,102 | $26,601,890 |
| Aug-19 2024 | $39.17 | $37.35 | $39.41 | $37.44 | $2,722,933 | $26,912,591 |
| Aug-18 2024 | $37.56 | $34.86 | $37.64 | $35.36 | $864,974 | $25,804,978 |
| Aug-17 2024 | $35.34 | $34.52 | $36.38 | $34.52 | $1,425,917 | $24,279,216 |
| Aug-16 2024 | $34.51 | $33.71 | $34.75 | $33.86 | $760,812 | $23,709,045 |