Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
42 Seconds ago
Harvest Finance (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $17.02 | $16.85 | $17.71 | $17.46 | $1,660,798 | $11,442,053 |
| Dec-17 2025 | $17.41 | $17.41 | $18.46 | $18.45 | $1,153,256 | $11,704,498 |
| Dec-16 2025 | $18.42 | $18.11 | $18.54 | $18.54 | $815,799 | $12,381,887 |
| Dec-15 2025 | $18.56 | $18.22 | $19.22 | $18.96 | $1,041,612 | $12,480,263 |
| Dec-14 2025 | $18.93 | $18.93 | $19.69 | $19.59 | $642,643 | $12,727,640 |
| Dec-13 2025 | $19.49 | $19.36 | $19.75 | $19.74 | $639,748 | $13,101,048 |
| Dec-12 2025 | $19.71 | $19.26 | $19.87 | $19.79 | $677,173 | $13,253,960 |
| Dec-11 2025 | $19.75 | $19.22 | $19.95 | $19.95 | $760,567 | $13,280,671 |
| Dec-10 2025 | $20.09 | $20.08 | $20.74 | $20.74 | $880,558 | $13,504,345 |
| Dec-09 2025 | $20.74 | $20.07 | $21.10 | $20.35 | $886,612 | $13,946,241 |
| Dec-08 2025 | $20.40 | $19.77 | $20.59 | $19.85 | $1,164,123 | $13,714,054 |
| Dec-07 2025 | $19.88 | $19.62 | $20.49 | $20.20 | $1,236,821 | $13,365,349 |
| Dec-06 2025 | $20.23 | $19.42 | $20.42 | $19.57 | $914,327 | $13,598,712 |
| Dec-05 2025 | $19.54 | $19.39 | $20.61 | $20.58 | $1,281,864 | $13,139,582 |
| Dec-04 2025 | $20.52 | $20.47 | $21.19 | $20.64 | $1,335,162 | $13,796,136 |