Market Cap $3.05T
-0.59%
Volume 24h $344.27B
13.03%
BTC % 54.99%
0.87%
ETH % 10.67%
-2.62%
Coins
34.178
+28
Exchanges
885
Last update
3 Minutes ago
Harvest Finance (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $15.94 | $15.85 | $16.52 | $16.52 | $1,005,679 | $10,720,164 |
| Jan-28 2026 | $16.62 | $16.51 | $17.15 | $17.15 | $801,712 | $11,175,082 |
| Jan-27 2026 | $17.05 | $16.48 | $17.07 | $16.81 | $864,599 | $11,463,960 |
| Jan-26 2026 | $16.83 | $16.57 | $16.99 | $16.57 | $936,013 | $11,318,628 |
| Jan-25 2026 | $16.42 | $16.42 | $17.48 | $17.35 | $871,003 | $11,041,252 |
| Jan-24 2026 | $17.33 | $17.23 | $17.64 | $17.29 | $653,186 | $11,652,163 |
| Jan-23 2026 | $17.28 | $17.27 | $17.89 | $17.58 | $953,712 | $11,616,054 |
| Jan-22 2026 | $17.49 | $17.49 | $17.90 | $17.80 | $923,171 | $11,758,301 |
| Jan-21 2026 | $17.91 | $17.48 | $18.12 | $17.55 | $1,421,398 | $12,042,961 |
| Jan-20 2026 | $17.50 | $17.50 | $18.61 | $18.61 | $1,048,598 | $11,763,811 |
| Jan-19 2026 | $18.48 | $18.30 | $18.70 | $18.49 | $1,432,340 | $12,425,902 |
| Jan-18 2026 | $19.25 | $19.10 | $19.55 | $19.39 | $1,544,218 | $12,943,024 |
| Jan-17 2026 | $19.31 | $19.23 | $19.55 | $19.34 | $1,194,528 | $12,981,384 |
| Jan-16 2026 | $19.29 | $18.77 | $19.34 | $19.07 | $965,403 | $12,969,121 |
| Jan-15 2026 | $18.97 | $18.74 | $19.64 | $19.54 | $1,242,594 | $12,752,358 |