Market Cap Rp42,427.46T -3.52%
Volume 24h Rp3,075.93T 32.7%
BTC % 51.02% 0.51%
ETH % 16.16% -0.86%
Coins 27.606 +30
Exchanges 885
Last update 2 Minutes ago
HarryPotterWifHatMyroWynn10Inu SOLANA

HarryPotterWifHatMyroWynn10Inu (SOLANA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-10 2024 Rp0.572268 Rp0.543463 Rp0.582766 Rp0.553453 Rp46,072,461 -
Jun-09 2024 Rp0.545392 Rp0.479662 Rp0.545392 Rp0.507918 Rp23,297,579 -
Jun-08 2024 Rp0.507355 Rp0.507355 Rp0.54762 Rp0.537008 Rp33,547,768 -
Jun-07 2024 Rp0.538086 Rp0.537184 Rp0.636527 Rp0.614024 Rp31,461,801 -
Jun-06 2024 Rp0.61491 Rp0.60863 Rp0.61775 Rp0.615474 Rp3,795,577 -
Jun-05 2024 Rp0.615521 Rp0.599781 Rp0.638166 Rp0.634007 Rp6,520,573 -
Jun-04 2024 Rp0.633476 Rp0.625656 Rp0.657292 Rp0.648755 Rp33,381,749 -
Jun-03 2024 Rp0.679896 Rp0.623633 Rp0.694499 Rp0.623633 Rp33,959,447 -
Jun-02 2024 Rp0.624106 Rp0.624106 Rp0.762177 Rp0.761927 Rp56,946,702 -
Jun-01 2024 Rp0.764846 Rp0.764846 Rp0.788834 Rp0.786184 Rp11,180,312 -
May-31 2024 Rp0.785708 Rp0.75528 Rp0.814806 Rp0.75528 Rp72,639,240 -
May-30 2024 Rp0.742941 Rp0.742764 Rp0.80632 Rp0.802971 Rp11,497,386 -
May-29 2024 Rp0.8033 Rp0.785805 Rp0.838321 Rp0.838321 Rp56,986,498 -
May-28 2024 Rp0.838433 Rp0.788825 Rp0.856945 Rp0.801603 Rp68,783,386 -
May-27 2024 Rp0.818796 Rp0.757978 Rp0.818796 Rp0.794211 Rp33,861,094 -

Historical and market price analysis of HarryPotterWifHatMyroWynn10Inu (SOLANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16306.78305 IDR.