Market Cap CA$3.58T -1.65%
Volume 24h CA$229.34B 7.53%
BTC % 50.87% 0.11%
ETH % 16.2% -0.61%
Coins 27.606 +30
Exchanges 885
Last update 3 Minutes ago
HarryPotterWifHatMyroWynn10Inu SOLANA

HarryPotterWifHatMyroWynn10Inu (SOLANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2024 CA$0.00004248 CA$0.00004248 CA$0.00004831 CA$0.00004831 CA$1,461 -
Jun-10 2024 CA$0.00004824 CA$0.00004581 CA$0.00004912 CA$0.00004665 CA$3,884 -
Jun-09 2024 CA$0.00004597 CA$0.00004043 CA$0.00004597 CA$0.00004281 CA$1,964 -
Jun-08 2024 CA$0.00004276 CA$0.00004276 CA$0.00004616 CA$0.00004526 CA$2,828 -
Jun-07 2024 CA$0.00004535 CA$0.00004528 CA$0.00005365 CA$0.00005176 CA$2,652 -
Jun-06 2024 CA$0.00005183 CA$0.0000513 CA$0.00005207 CA$0.00005188 CA$320 -
Jun-05 2024 CA$0.00005188 CA$0.00005055 CA$0.00005379 CA$0.00005344 CA$550 -
Jun-04 2024 CA$0.0000534 CA$0.00005274 CA$0.0000554 CA$0.00005468 CA$2,814 -
Jun-03 2024 CA$0.00005731 CA$0.00005257 CA$0.00005854 CA$0.00005257 CA$2,863 -
Jun-02 2024 CA$0.00005261 CA$0.00005261 CA$0.00006424 CA$0.00006422 CA$4,800 -
Jun-01 2024 CA$0.00006447 CA$0.00006447 CA$0.00006649 CA$0.00006627 CA$942 -
May-31 2024 CA$0.00006623 CA$0.00006366 CA$0.00006868 CA$0.00006366 CA$6,123 -
May-30 2024 CA$0.00006262 CA$0.00006261 CA$0.00006797 CA$0.00006768 CA$969 -
May-29 2024 CA$0.00006771 CA$0.00006624 CA$0.00007066 CA$0.00007066 CA$4,804 -
May-28 2024 CA$0.00007067 CA$0.00006649 CA$0.00007223 CA$0.00006757 CA$5,798 -

Historical and market price analysis of HarryPotterWifHatMyroWynn10Inu (SOLANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37461 CAD.