Market Cap $2.29T
-0.25%
Volume 24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Coins
29.003
+2
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-22 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-21 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-20 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-19 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-18 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-17 2024 | $0.00017813 | $0.00017813 | $0.00017813 | $0.00017813 | - | - |
Sep-16 2024 | $0.00017813 | $0.00017812 | $0.00017813 | $0.00017812 | - | - |
Sep-15 2024 | $0.00017831 | $0.00017812 | $0.00017831 | $0.00017816 | $56,748 | - |
Sep-14 2024 | $0.00017816 | $0.00017815 | $0.00017826 | $0.00017826 | $165,592 | - |
Sep-13 2024 | $0.00017822 | $0.00017809 | $0.00017822 | $0.00017811 | $163,584 | - |
Sep-12 2024 | $0.00017814 | $0.00017807 | $0.00017819 | $0.00017814 | $146,956 | - |
Sep-11 2024 | $0.00017816 | $0.0001781 | $0.00017817 | $0.00017814 | $134,149 | - |
Sep-10 2024 | $0.00017812 | $0.00017809 | $0.00017817 | $0.00017817 | $152,226 | - |
Sep-09 2024 | $0.00017815 | $0.00017808 | $0.00017821 | $0.0001781 | $151,041 | - |