Market Cap zł10.03T 0.83%
Volume 24h zł485.73B 22.14%
BTC % 51.83% -0.05%
ETH % 14.62% 0.41%
Coins 27.206 +12
Exchanges 885
Last update 3 Minutes ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.0000017494 zł0.0000017494 zł0.0000017494 zł0.0000017494 - -
Jun-14 2023 zł0.0000017494 zł0.0000017494 zł0.0000017494 zł0.0000017494 - -
Jun-13 2023 zł0.0000017494 zł0.0000017494 zł0.0000017494 zł0.0000017494 - -
Jun-12 2023 zł0.0000017494 zł0.0000017494 zł0.0000017494 zł0.0000017494 - -
Jun-11 2023 zł0.0000017494 zł0.0000017494 zł0.0000017494 zł0.0000017494 - -
Jun-10 2023 zł0.0000017494 zł0.0000017494 zł0.0000017494 zł0.0000017494 - -
Jun-09 2023 zł0.0000017494 zł0.0000017375 zł0.0000017533 zł0.0000017517 - -
Jun-08 2023 zł0.0000017517 zł0.0000017517 zł0.000001944 zł0.0000019174 zł5,355 -
Jun-07 2023 zł0.0000019173 zł0.0000019105 zł0.0000019752 zł0.0000019105 zł394 -
Jun-06 2023 zł0.0000019105 zł0.000001903 zł0.0000019196 zł0.0000019094 - -
Jun-05 2023 zł0.0000019094 zł0.0000018866 zł0.0000019831 zł0.000001983 zł384 -
Jun-04 2023 zł0.0000019827 zł0.0000019801 zł0.0000020133 zł0.0000019959 zł578 -
Jun-03 2023 zł0.0000019967 zł0.0000016779 zł0.0000020095 zł0.0000016848 zł9,335 -
Jun-02 2023 zł0.0000016848 zł0.0000016302 zł0.0000016856 zł0.0000016304 zł665 -
Jun-01 2023 zł0.0000016309 zł0.0000016267 zł0.0000016797 zł0.0000016797 zł1,395 -

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91451 PLN.