Market Cap CN¥18.62T 1.38%
Volume 24h CN¥926.35B 24.77%
BTC % 51.87% 0%
ETH % 14.57% 0.13%
Coins 27.206 +12
Exchanges 885
Last update 41 Seconds ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.0000032334 CN¥0.0000032334 CN¥0.0000032334 CN¥0.0000032334 - -
Jun-14 2023 CN¥0.0000032334 CN¥0.0000032334 CN¥0.0000032334 CN¥0.0000032334 - -
Jun-13 2023 CN¥0.0000032334 CN¥0.0000032334 CN¥0.0000032334 CN¥0.0000032334 - -
Jun-12 2023 CN¥0.0000032334 CN¥0.0000032334 CN¥0.0000032334 CN¥0.0000032334 - -
Jun-11 2023 CN¥0.0000032334 CN¥0.0000032334 CN¥0.0000032334 CN¥0.0000032334 - -
Jun-10 2023 CN¥0.0000032334 CN¥0.0000032334 CN¥0.0000032334 CN¥0.0000032334 - -
Jun-09 2023 CN¥0.0000032334 CN¥0.0000032114 CN¥0.0000032407 CN¥0.0000032376 - -
Jun-08 2023 CN¥0.0000032377 CN¥0.0000032377 CN¥0.0000035931 CN¥0.0000035439 CN¥9,897 -
Jun-07 2023 CN¥0.0000035437 CN¥0.0000035312 CN¥0.0000036508 CN¥0.0000035312 CN¥729 -
Jun-06 2023 CN¥0.0000035312 CN¥0.0000035173 CN¥0.000003548 CN¥0.0000035292 - -
Jun-05 2023 CN¥0.0000035291 CN¥0.0000034871 CN¥0.0000036654 CN¥0.0000036651 CN¥710 -
Jun-04 2023 CN¥0.0000036647 CN¥0.0000036598 CN¥0.0000037212 CN¥0.0000036891 CN¥1,068 -
Jun-03 2023 CN¥0.0000036905 CN¥0.0000031013 CN¥0.0000037141 CN¥0.0000031141 CN¥17,253 -
Jun-02 2023 CN¥0.000003114 CN¥0.000003013 CN¥0.0000031154 CN¥0.0000030135 CN¥1,230 -
Jun-01 2023 CN¥0.0000030143 CN¥0.0000030066 CN¥0.0000031046 CN¥0.0000031046 CN¥2,578 -

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2351 CNY.