Market Cap CL$2,474.15T -0.25%
Volume 24h CL$109.39T 17.62%
BTC % 49.49% 0.22%
ETH % 16.83% -0.29%
Coins 27.427 +1
Exchanges 885
Last update 3 Minutes ago
Harold HAROLD

Harold (HAROLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2023 CL$0.00041007 CL$0.00041007 CL$0.00041007 CL$0.00041007 - -
Jun-14 2023 CL$0.00041007 CL$0.00041007 CL$0.00041007 CL$0.00041007 - -
Jun-13 2023 CL$0.00041007 CL$0.00041007 CL$0.00041007 CL$0.00041007 - -
Jun-12 2023 CL$0.00041007 CL$0.00041007 CL$0.00041007 CL$0.00041007 - -
Jun-11 2023 CL$0.00041007 CL$0.00041007 CL$0.00041007 CL$0.00041007 - -
Jun-10 2023 CL$0.00041007 CL$0.00041007 CL$0.00041007 CL$0.00041007 - -
Jun-09 2023 CL$0.00041007 CL$0.00040728 CL$0.00041099 CL$0.00041061 - -
Jun-08 2023 CL$0.00041062 CL$0.00041062 CL$0.00045569 CL$0.00044945 CL$1,255,164 -
Jun-07 2023 CL$0.00044942 CL$0.00044783 CL$0.00046301 CL$0.00044783 CL$92,428 -
Jun-06 2023 CL$0.00044783 CL$0.00044608 CL$0.00044997 CL$0.00044758 - -
Jun-05 2023 CL$0.00044758 CL$0.00044224 CL$0.00046486 CL$0.00046482 CL$90,106 -
Jun-04 2023 CL$0.00046477 CL$0.00046414 CL$0.00047194 CL$0.00046786 CL$135,471 -
Jun-03 2023 CL$0.00046804 CL$0.00039332 CL$0.00047103 CL$0.00039494 CL$2,188,065 -
Jun-02 2023 CL$0.00039493 CL$0.00038213 CL$0.00039511 CL$0.00038218 CL$155,979 -
Jun-01 2023 CL$0.00038229 CL$0.00038131 CL$0.00039373 CL$0.00039373 CL$326,979 -

Historical and market price analysis of Harold (HAROLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.57771 CLP.